Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
6.90 USD
6.74 USD
|
6.60 USD
6.91 USD
|
6.78 USD | 175,983,294 USD |
2021-04-09 |
6.67 USD
6.90 USD
|
6.66 USD
6.94 USD
|
6.81 USD | 180,137,747 USD |
2021-04-08 |
6.51 USD
6.66 USD
|
6.49 USD
7.41 USD
|
6.76 USD | 173,898,931 USD |
2021-04-07 |
6.53 USD
6.52 USD
|
6.50 USD
6.89 USD
|
6.61 USD | 170,104,975 USD |
2021-04-06 |
8.01 USD
6.53 USD
|
6.41 USD
8.05 USD
|
7.30 USD | 170,480,086 USD |
2021-04-05 |
8.77 USD
7.99 USD
|
7.63 USD
8.79 USD
|
8.20 USD | 208,433,573 USD |
2021-04-04 |
7.79 USD
8.77 USD
|
7.33 USD
8.79 USD
|
7.89 USD | 228,874,384 USD |
2021-04-03 |
8.11 USD
7.77 USD
|
7.64 USD
8.23 USD
|
7.78 USD | 202,797,230 USD |
2021-04-02 |
8.34 USD
8.12 USD
|
8.02 USD
8.57 USD
|
8.25 USD | 211,984,639 USD |
2021-04-01 |
8.08 USD
8.33 USD
|
7.24 USD
8.72 USD
|
7.64 USD | 217,336,759 USD |
2021-03-31 |
8.19 USD
8.08 USD
|
7.14 USD
8.67 USD
|
8.11 USD | 210,950,064 USD |
2021-03-30 |
7.64 USD
8.19 USD
|
7.59 USD
8.63 USD
|
8.06 USD | 213,795,792 USD |
2021-03-29 |
7.70 USD
7.67 USD
|
7.48 USD
9.01 USD
|
8.05 USD | 200,274,503 USD |
2021-03-28 |
6.20 USD
7.72 USD
|
5.91 USD
10.53 USD
|
7.44 USD | 201,445,057 USD |