DDX / USD Price Converter
We analyze 7 exchanges to compute the most accurate DDX / USD price. Check our F.A.Q.
Last Price
5.85 USD
24h Volume
7,344,472 USD
Last Price
8.27 USD
24h Volume
590,288 USD
Last Price
4.96 USD
24h Volume
154,502 USD
Last Price
5.19 USD
24h Volume
73,789 USD
Last Price
5.93 USD
24h Volume
67,510 USD
Last Price
5.69 USD
24h Volume
64,445 USD
Last Price
5.44 USD
24h Volume
36,812 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-18
6.33 USD
6.06 USD
4.97 USD
6.41 USD
5.65 USD 158,035,072 USD
2021-04-17
5.84 USD
6.35 USD
5.20 USD
6.46 USD
6.05 USD 165,778,219 USD
2021-04-16
4.97 USD
5.84 USD
4.94 USD
6.06 USD
5.62 USD 152,489,669 USD
2021-04-15
6.05 USD
4.96 USD
4.92 USD
6.08 USD
5.65 USD 129,324,340 USD
2021-04-14
6.03 USD
6.06 USD
5.94 USD
6.34 USD
6.09 USD 158,232,713 USD
2021-04-13
5.99 USD
6.03 USD
5.93 USD
6.48 USD
6.06 USD 157,353,035 USD
2021-04-12
6.39 USD
5.95 USD
5.87 USD
6.71 USD
6.07 USD 155,247,327 USD
2021-04-11
6.74 USD
6.38 USD
5.90 USD
6.77 USD
6.37 USD 166,593,208 USD
2021-04-10
6.90 USD
6.74 USD
6.60 USD
6.91 USD
6.78 USD 175,983,294 USD
2021-04-09
6.67 USD
6.90 USD
6.66 USD
6.94 USD
6.81 USD 180,137,747 USD
2021-04-08
6.51 USD
6.66 USD
6.49 USD
7.41 USD
6.76 USD 173,898,931 USD
2021-04-07
6.53 USD
6.52 USD
6.50 USD
6.89 USD
6.61 USD 170,104,975 USD
2021-04-06
8.01 USD
6.53 USD
6.41 USD
8.05 USD
7.30 USD 170,480,086 USD
2021-04-05
8.77 USD
7.99 USD
7.63 USD
8.79 USD
8.20 USD 208,433,573 USD