DDX / USD Price Converter
We analyze 3 exchanges to compute the most accurate DDX / USD price. Check our F.A.Q.
Last Price
3.78 USD
24h Volume
2,545,175 USD
Last Price
5.97 USD
24h Volume
15,016 USD
Last Price
5.53 USD
24h Volume
7,037 USD
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
4.92 USD
4.28 USD
4.27 USD
4.92 USD
4.65 USD 111,718,350 USD
2021-10-20
5.60 USD
4.89 USD
4.86 USD
5.82 USD
5.18 USD 127,564,569 USD
2021-10-19
4.48 USD
5.59 USD
4.42 USD
6.38 USD
5.44 USD 145,819,951 USD
2021-10-18
4.51 USD
4.49 USD
4.30 USD
4.58 USD
4.49 USD 117,090,771 USD
2021-10-17
4.61 USD
4.51 USD
4.18 USD
4.76 USD
4.54 USD 117,577,828 USD
2021-10-16
5.19 USD
4.61 USD
4.27 USD
5.20 USD
4.70 USD 120,240,658 USD
2021-10-15
4.64 USD
5.18 USD
4.60 USD
5.83 USD
4.87 USD 135,285,510 USD
2021-10-14
4.58 USD
4.62 USD
4.22 USD
4.74 USD
4.55 USD 120,444,953 USD
2021-10-13
5.03 USD
4.56 USD
4.26 USD
5.09 USD
4.90 USD 119,046,305 USD
2021-10-12
4.82 USD
5.03 USD
3.06 USD
7.25 USD
4.97 USD 131,327,575 USD
2021-10-11
4.96 USD
4.80 USD
4.59 USD
5.03 USD
4.95 USD 125,301,926 USD
2021-10-10
5.63 USD
4.96 USD
4.76 USD
5.67 USD
5.19 USD 129,505,959 USD
2021-10-09
5.21 USD
5.63 USD
5.01 USD
5.69 USD
5.20 USD 146,923,547 USD
2021-10-08
5.38 USD
5.22 USD
5.13 USD
5.66 USD
5.30 USD 136,119,730 USD