DDX / USD Price Converter
We analyze 7 exchanges to compute the most accurate DDX / USD price. Check our F.A.Q.
Last Price
6.10 USD
24h Volume
8,000,480 USD
Last Price
8.27 USD
24h Volume
590,288 USD
Last Price
5.40 USD
24h Volume
229,424 USD
Last Price
5.27 USD
24h Volume
164,382 USD
Last Price
5.73 USD
24h Volume
84,065 USD
Last Price
6.24 USD
24h Volume
51,317 USD
Last Price
8.33 USD
24h Volume
32 USD
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
6.90 USD
6.74 USD
6.60 USD
6.91 USD
6.78 USD 175,983,294 USD
2021-04-09
6.67 USD
6.90 USD
6.66 USD
6.94 USD
6.81 USD 180,137,747 USD
2021-04-08
6.51 USD
6.66 USD
6.49 USD
7.41 USD
6.76 USD 173,898,931 USD
2021-04-07
6.53 USD
6.52 USD
6.50 USD
6.89 USD
6.61 USD 170,104,975 USD
2021-04-06
8.01 USD
6.53 USD
6.41 USD
8.05 USD
7.30 USD 170,480,086 USD
2021-04-05
8.77 USD
7.99 USD
7.63 USD
8.79 USD
8.20 USD 208,433,573 USD
2021-04-04
7.79 USD
8.77 USD
7.33 USD
8.79 USD
7.89 USD 228,874,384 USD
2021-04-03
8.11 USD
7.77 USD
7.64 USD
8.23 USD
7.78 USD 202,797,230 USD
2021-04-02
8.34 USD
8.12 USD
8.02 USD
8.57 USD
8.25 USD 211,984,639 USD
2021-04-01
8.08 USD
8.33 USD
7.24 USD
8.72 USD
7.64 USD 217,336,759 USD
2021-03-31
8.19 USD
8.08 USD
7.14 USD
8.67 USD
8.11 USD 210,950,064 USD
2021-03-30
7.64 USD
8.19 USD
7.59 USD
8.63 USD
8.06 USD 213,795,792 USD
2021-03-29
7.70 USD
7.67 USD
7.48 USD
9.01 USD
8.05 USD 200,274,503 USD
2021-03-28
6.20 USD
7.72 USD
5.91 USD
10.53 USD
7.44 USD 201,445,057 USD