| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-10 |
6.90 USD
6.74 USD
|
6.60 USD
6.91 USD
|
6.78 USD | 175,983,294 USD |
| 2021-04-09 |
6.67 USD
6.90 USD
|
6.66 USD
6.94 USD
|
6.81 USD | 180,137,747 USD |
| 2021-04-08 |
6.51 USD
6.66 USD
|
6.49 USD
7.41 USD
|
6.76 USD | 173,898,931 USD |
| 2021-04-07 |
6.53 USD
6.52 USD
|
6.50 USD
6.89 USD
|
6.61 USD | 170,104,975 USD |
| 2021-04-06 |
8.01 USD
6.53 USD
|
6.41 USD
8.05 USD
|
7.30 USD | 170,480,086 USD |
| 2021-04-05 |
8.77 USD
7.99 USD
|
7.63 USD
8.79 USD
|
8.20 USD | 208,433,573 USD |
| 2021-04-04 |
7.79 USD
8.77 USD
|
7.33 USD
8.79 USD
|
7.89 USD | 228,874,384 USD |
| 2021-04-03 |
8.11 USD
7.77 USD
|
7.64 USD
8.23 USD
|
7.78 USD | 202,797,230 USD |
| 2021-04-02 |
8.34 USD
8.12 USD
|
8.02 USD
8.57 USD
|
8.25 USD | 211,984,639 USD |
| 2021-04-01 |
8.08 USD
8.33 USD
|
7.24 USD
8.72 USD
|
7.64 USD | 217,336,759 USD |
| 2021-03-31 |
8.19 USD
8.08 USD
|
7.14 USD
8.67 USD
|
8.11 USD | 210,950,064 USD |
| 2021-03-30 |
7.64 USD
8.19 USD
|
7.59 USD
8.63 USD
|
8.06 USD | 213,795,792 USD |
| 2021-03-29 |
7.70 USD
7.67 USD
|
7.48 USD
9.01 USD
|
8.05 USD | 200,274,503 USD |
| 2021-03-28 |
6.20 USD
7.72 USD
|
5.91 USD
10.53 USD
|
7.44 USD | 201,445,057 USD |
DerivaDAO Price (DDX) to United States Dollar (USD) Now
DDX / USD
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-2.71%
24h
-7.71%
7d
-21.31%
14d
-16.54%
30d
-2.96%
1y
0.00%
-7.71% Change
6.21 USD
Market Cap: 161,956,369 USD
DDX / USD Price Converter
We analyze 7 exchanges to compute the most accurate DDX / USD price. Check our F.A.Q.
DDX / USD Today Stats
What is the DDX to USD price now?
1 DDX is 6.21 USD
-
24h Volume9,112,501 USD
-
24H Low5.90 USD
-
24H High6.88 USD
-
Circulating Supply26,094,663 DDX
-
Total Supply50,852,750 DDX
-
Last Update2021-04-11 12:36:10 UTC
With a trading volume of 9,112,501 USD. DDX price has a change of -7.71% in the last 24h.
DerivaDAO Useful Resources
Website
derivadex.com
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
