What is the DCR / ZMW price now?

Decred (DCR) price is now 66.93 ZMW!

Exchanges Historical Data

Binance

Last Price

1,159.10 ZMW

24h Volume

27,350,977 ZMW

CoinDCX

Last Price

1,157.37 ZMW

24h Volume

27,083,749 ZMW

OKEx

Last Price

1,156.33 ZMW

24h Volume

23,564,259 ZMW

Hoo.com

Last Price

1,156.06 ZMW

24h Volume

9,389,530 ZMW

HitBTC

Last Price

1,154.86 ZMW

24h Volume

7,175,391 ZMW

Bittrex

Last Price

1,162.36 ZMW

24h Volume

2,990,575 ZMW

Last Price

1,161.57 ZMW

24h Volume

2,746,455 ZMW

EXMO

Last Price

1,194.48 ZMW

24h Volume

1,392,173 ZMW

WazirX

Last Price

1,153.91 ZMW

24h Volume

1,246,856 ZMW

Gate.io

Last Price

1,157.08 ZMW

24h Volume

1,012,353 ZMW

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-18	1,182.68 ZMW 1,159.26 ZMW	1,096.88 ZMW 1,194.49 ZMW	1,134.72 ZMW	15,869,210,835 ZMW
2022-01-17	1,178.20 ZMW 1,183.15 ZMW	1,103.01 ZMW 1,191.60 ZMW	1,141.13 ZMW	16,192,751,006 ZMW
2022-01-16	1,204.56 ZMW 1,177.86 ZMW	1,164.53 ZMW 1,220.66 ZMW	1,184.57 ZMW	16,117,091,256 ZMW
2022-01-15	1,280.74 ZMW 1,207.28 ZMW	1,188.34 ZMW 1,360.96 ZMW	1,256.84 ZMW	16,515,790,100 ZMW
2022-01-14	1,003.90 ZMW 1,282.06 ZMW	995.97 ZMW 1,531.14 ZMW	1,100.60 ZMW	17,535,110,529 ZMW
2022-01-13	1,077.03 ZMW 1,003.96 ZMW	987.97 ZMW 1,081.15 ZMW	1,040.90 ZMW	13,728,355,125 ZMW
2022-01-12	987.21 ZMW 1,076.53 ZMW	977.63 ZMW 1,080.29 ZMW	1,022.52 ZMW	14,717,161,675 ZMW
2022-01-11	933.05 ZMW 987.42 ZMW	927.91 ZMW 987.42 ZMW	953.76 ZMW	13,496,255,920 ZMW
2022-01-10	977.87 ZMW 933.08 ZMW	896.17 ZMW 989.44 ZMW	952.23 ZMW	12,750,980,553 ZMW
2022-01-09	978.65 ZMW 977.82 ZMW	966.50 ZMW 1,010.59 ZMW	988.87 ZMW	13,359,430,514 ZMW
2022-01-08	1,020.66 ZMW 978.75 ZMW	934.89 ZMW 1,041.96 ZMW	1,007.72 ZMW	13,369,206,502 ZMW
2022-01-07	1,106.35 ZMW 1,021.37 ZMW	1,010.10 ZMW 1,107.27 ZMW	1,051.31 ZMW	13,948,490,791 ZMW
2022-01-06	1,153.56 ZMW 1,105.47 ZMW	1,087.83 ZMW 1,155.52 ZMW	1,112.13 ZMW	15,093,818,261 ZMW
2022-01-05	1,207.61 ZMW 1,154.75 ZMW	1,114.01 ZMW 1,230.98 ZMW	1,205.57 ZMW	15,763,067,775 ZMW