DCR / ZMW Price Converter
We analyze 15 exchanges to compute the most accurate DCR / ZMW price. Check our F.A.Q.
Last Price
1,159.10 ZMW
24h Volume
27,350,977 ZMW
Last Price
1,157.37 ZMW
24h Volume
27,083,749 ZMW
Last Price
1,156.33 ZMW
24h Volume
23,564,259 ZMW
Last Price
1,156.06 ZMW
24h Volume
9,389,530 ZMW
Last Price
1,154.86 ZMW
24h Volume
7,175,391 ZMW
Last Price
1,162.36 ZMW
24h Volume
2,990,575 ZMW
Last Price
1,161.57 ZMW
24h Volume
2,746,455 ZMW
Last Price
1,194.48 ZMW
24h Volume
1,392,173 ZMW
Last Price
1,153.91 ZMW
24h Volume
1,246,856 ZMW
Last Price
1,157.08 ZMW
24h Volume
1,012,353 ZMW
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
1,182.68 ZMW
1,159.26 ZMW
1,096.88 ZMW
1,194.49 ZMW
1,134.72 ZMW 15,869,210,835 ZMW
2022-01-17
1,178.20 ZMW
1,183.15 ZMW
1,103.01 ZMW
1,191.60 ZMW
1,141.13 ZMW 16,192,751,006 ZMW
2022-01-16
1,204.56 ZMW
1,177.86 ZMW
1,164.53 ZMW
1,220.66 ZMW
1,184.57 ZMW 16,117,091,256 ZMW
2022-01-15
1,280.74 ZMW
1,207.28 ZMW
1,188.34 ZMW
1,360.96 ZMW
1,256.84 ZMW 16,515,790,100 ZMW
2022-01-14
1,003.90 ZMW
1,282.06 ZMW
995.97 ZMW
1,531.14 ZMW
1,100.60 ZMW 17,535,110,529 ZMW
2022-01-13
1,077.03 ZMW
1,003.96 ZMW
987.97 ZMW
1,081.15 ZMW
1,040.90 ZMW 13,728,355,125 ZMW
2022-01-12
987.21 ZMW
1,076.53 ZMW
977.63 ZMW
1,080.29 ZMW
1,022.52 ZMW 14,717,161,675 ZMW
2022-01-11
933.05 ZMW
987.42 ZMW
927.91 ZMW
987.42 ZMW
953.76 ZMW 13,496,255,920 ZMW
2022-01-10
977.87 ZMW
933.08 ZMW
896.17 ZMW
989.44 ZMW
952.23 ZMW 12,750,980,553 ZMW
2022-01-09
978.65 ZMW
977.82 ZMW
966.50 ZMW
1,010.59 ZMW
988.87 ZMW 13,359,430,514 ZMW
2022-01-08
1,020.66 ZMW
978.75 ZMW
934.89 ZMW
1,041.96 ZMW
1,007.72 ZMW 13,369,206,502 ZMW
2022-01-07
1,106.35 ZMW
1,021.37 ZMW
1,010.10 ZMW
1,107.27 ZMW
1,051.31 ZMW 13,948,490,791 ZMW
2022-01-06
1,153.56 ZMW
1,105.47 ZMW
1,087.83 ZMW
1,155.52 ZMW
1,112.13 ZMW 15,093,818,261 ZMW
2022-01-05
1,207.61 ZMW
1,154.75 ZMW
1,114.01 ZMW
1,230.98 ZMW
1,205.57 ZMW 15,763,067,775 ZMW