DCR / ZMW Price Converter
We analyze 18 exchanges to compute the most accurate DCR / ZMW price. Check our F.A.Q.
Last Price
4,644.75 ZMW
24h Volume
299,156,059 ZMW
Last Price
4,640.30 ZMW
24h Volume
641,766,281 ZMW
Last Price
4,634.67 ZMW
24h Volume
192,248,508 ZMW
Last Price
4,633.56 ZMW
24h Volume
190,872,394 ZMW
Last Price
4,633.07 ZMW
24h Volume
41,366,798 ZMW
Last Price
4,644.52 ZMW
24h Volume
23,740,159 ZMW
Last Price
4,640.13 ZMW
24h Volume
21,480,303 ZMW
Last Price
4,544.92 ZMW
24h Volume
10,477,807 ZMW
Last Price
4,429.26 ZMW
24h Volume
9,944,500 ZMW
Last Price
4,642.77 ZMW
24h Volume
4,812,386 ZMW
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
4,633.95 ZMW
4,877.74 ZMW
4,561.49 ZMW
4,921.86 ZMW
4,733.28 ZMW 62,973,528,224 ZMW
2021-05-08
4,524.95 ZMW
4,631.67 ZMW
4,482.27 ZMW
4,702.21 ZMW
4,582.90 ZMW 59,783,869,840 ZMW
2021-05-07
4,375.18 ZMW
4,525.32 ZMW
4,335.01 ZMW
4,650.10 ZMW
4,469.52 ZMW 58,396,089,262 ZMW
2021-05-06
4,425.94 ZMW
4,374.77 ZMW
4,283.51 ZMW
4,479.88 ZMW
4,382.67 ZMW 56,438,305,751 ZMW
2021-05-05
4,200.18 ZMW
4,427.20 ZMW
4,167.92 ZMW
4,521.55 ZMW
4,365.28 ZMW 57,099,144,741 ZMW
2021-05-04
4,539.07 ZMW
4,202.41 ZMW
4,093.89 ZMW
4,539.75 ZMW
4,339.04 ZMW 54,183,679,851 ZMW
2021-05-03
4,585.94 ZMW
4,538.66 ZMW
4,515.77 ZMW
4,688.68 ZMW
4,612.27 ZMW 58,502,447,504 ZMW
2021-05-02
4,696.47 ZMW
4,586.10 ZMW
4,558.77 ZMW
4,732.54 ZMW
4,640.68 ZMW 59,095,807,012 ZMW
2021-05-01
4,611.43 ZMW
4,697.16 ZMW
4,520.68 ZMW
4,697.16 ZMW
4,617.41 ZMW 60,511,600,523 ZMW
2021-04-30
4,652.04 ZMW
4,612.88 ZMW
4,406.11 ZMW
4,660.66 ZMW
4,565.01 ZMW 59,409,100,425 ZMW
2021-04-29
4,658.90 ZMW
4,650.90 ZMW
4,607.44 ZMW
4,810.14 ZMW
4,705.40 ZMW 59,880,213,278 ZMW
2021-04-28
4,780.74 ZMW
4,653.76 ZMW
4,597.84 ZMW
4,799.97 ZMW
4,694.66 ZMW 59,900,545,329 ZMW
2021-04-27
4,612.33 ZMW
4,779.71 ZMW
4,593.90 ZMW
4,781.72 ZMW
4,709.25 ZMW 61,502,762,830 ZMW
2021-04-26
4,165.34 ZMW
4,619.48 ZMW
4,142.44 ZMW
4,626.64 ZMW
4,507.92 ZMW 59,425,025,966 ZMW