Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
2,276.61 ZAR
2,205.00 ZAR
|
2,159.85 ZAR
2,339.23 ZAR
|
2,253.21 ZAR | 27,938,068,637 ZAR |
2021-03-03 |
2,205.83 ZAR
2,279.77 ZAR
|
2,190.32 ZAR
2,348.75 ZAR
|
2,274.32 ZAR | 28,874,702,378 ZAR |
2021-03-02 |
2,278.97 ZAR
2,206.91 ZAR
|
2,160.40 ZAR
2,295.49 ZAR
|
2,229.61 ZAR | 27,942,636,314 ZAR |
2021-03-01 |
2,053.42 ZAR
2,277.57 ZAR
|
2,047.75 ZAR
2,281.88 ZAR
|
2,161.46 ZAR | 28,830,223,047 ZAR |
2021-02-28 |
2,069.11 ZAR
2,047.75 ZAR
|
1,933.68 ZAR
2,136.83 ZAR
|
2,023.67 ZAR | 25,914,451,107 ZAR |
2021-02-27 |
1,935.94 ZAR
2,081.73 ZAR
|
1,935.94 ZAR
2,177.63 ZAR
|
2,100.19 ZAR | 26,336,647,276 ZAR |
2021-02-26 |
2,172.29 ZAR
1,938.85 ZAR
|
1,845.26 ZAR
2,193.82 ZAR
|
1,969.72 ZAR | 24,522,066,132 ZAR |
2021-02-25 |
2,210.49 ZAR
2,170.67 ZAR
|
2,151.28 ZAR
2,284.51 ZAR
|
2,229.80 ZAR | 27,444,797,768 ZAR |
2021-02-24 |
2,165.55 ZAR
2,207.02 ZAR
|
2,097.62 ZAR
2,275.30 ZAR
|
2,189.71 ZAR | 27,897,129,682 ZAR |
2021-02-23 |
2,405.73 ZAR
2,162.79 ZAR
|
1,871.05 ZAR
2,408.44 ZAR
|
2,100.33 ZAR | 27,330,521,096 ZAR |
2021-02-22 |
2,487.64 ZAR
2,406.11 ZAR
|
2,016.36 ZAR
2,506.34 ZAR
|
2,360.35 ZAR | 30,395,677,712 ZAR |
2021-02-21 |
2,289.18 ZAR
2,488.93 ZAR
|
2,263.79 ZAR
2,630.73 ZAR
|
2,490.60 ZAR | 31,432,296,270 ZAR |
2021-02-20 |
2,208.17 ZAR
2,281.26 ZAR
|
2,155.44 ZAR
2,495.87 ZAR
|
2,298.01 ZAR | 28,801,556,526 ZAR |
2021-02-19 |
2,119.11 ZAR
2,207.62 ZAR
|
2,002.69 ZAR
2,210.95 ZAR
|
2,066.96 ZAR | 27,863,144,023 ZAR |