DCR / ZAR Price Converter
We analyze 19 exchanges to compute the most accurate DCR / ZAR price. Check our F.A.Q.
Last Price
1,781.61 ZAR
24h Volume
64,270,079 ZAR
Last Price
1,785.87 ZAR
24h Volume
288,162,560 ZAR
Last Price
1,782.99 ZAR
24h Volume
26,945,638 ZAR
Last Price
1,781.61 ZAR
24h Volume
20,918,167 ZAR
Last Price
1,781.46 ZAR
24h Volume
4,596,081 ZAR
Last Price
1,784.36 ZAR
24h Volume
3,358,746 ZAR
Last Price
1,781.61 ZAR
24h Volume
2,293,995 ZAR
Last Price
1,786.55 ZAR
24h Volume
1,989,822 ZAR
Last Price
1,753.63 ZAR
24h Volume
1,751,151 ZAR
Last Price
1,785.32 ZAR
24h Volume
1,335,870 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
1,908.85 ZAR
1,796.75 ZAR
1,703.43 ZAR
1,923.02 ZAR
1,802.24 ZAR 23,390,721,911 ZAR
2021-06-11
1,871.84 ZAR
1,907.81 ZAR
1,859.60 ZAR
1,944.56 ZAR
1,911.43 ZAR 24,830,530,166 ZAR
2021-06-10
1,909.77 ZAR
1,873.90 ZAR
1,805.26 ZAR
1,942.15 ZAR
1,883.58 ZAR 24,381,984,374 ZAR
2021-06-09
1,774.35 ZAR
1,909.33 ZAR
1,735.23 ZAR
1,929.70 ZAR
1,840.04 ZAR 24,838,557,741 ZAR
2021-06-08
1,817.01 ZAR
1,773.99 ZAR
1,636.26 ZAR
1,829.79 ZAR
1,760.77 ZAR 23,073,763,821 ZAR
2021-06-07
1,997.17 ZAR
1,812.29 ZAR
1,806.05 ZAR
2,048.05 ZAR
1,963.19 ZAR 23,565,921,836 ZAR
2021-06-06
1,900.14 ZAR
1,997.09 ZAR
1,891.18 ZAR
2,004.76 ZAR
1,961.90 ZAR 25,962,027,613 ZAR
2021-06-05
1,946.26 ZAR
1,898.77 ZAR
1,808.39 ZAR
1,997.81 ZAR
1,907.57 ZAR 24,676,613,864 ZAR
2021-06-04
2,175.36 ZAR
1,946.26 ZAR
1,878.71 ZAR
2,176.90 ZAR
1,991.23 ZAR 25,288,189,489 ZAR
2021-06-03
2,176.46 ZAR
2,173.42 ZAR
2,107.31 ZAR
2,218.23 ZAR
2,164.02 ZAR 28,232,072,379 ZAR
2021-06-02
2,218.03 ZAR
2,168.69 ZAR
2,161.51 ZAR
2,272.48 ZAR
2,214.17 ZAR 28,163,615,223 ZAR
2021-06-01
2,342.91 ZAR
2,217.20 ZAR
2,171.49 ZAR
2,414.58 ZAR
2,297.87 ZAR 28,787,043,856 ZAR
2021-05-31
2,120.59 ZAR
2,342.01 ZAR
2,110.72 ZAR
2,383.85 ZAR
2,285.52 ZAR 30,400,939,402 ZAR
2021-05-30
1,889.64 ZAR
2,120.39 ZAR
1,831.24 ZAR
2,155.44 ZAR
2,043.54 ZAR 27,517,712,253 ZAR