Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
3,315,636.28 VND
3,426,775.02 VND
|
3,292,316.74 VND
3,530,464.87 VND
|
3,418,578.40 VND | 43,402,261,079,513 VND |
2021-03-02 |
3,425,573.87 VND
3,317,264.83 VND
|
3,247,355.10 VND
3,450,404.76 VND
|
3,351,373.09 VND | 42,001,250,114,759 VND |
2021-03-01 |
3,086,550.60 VND
3,423,476.52 VND
|
3,078,022.23 VND
3,429,948.14 VND
|
3,248,943.72 VND | 43,335,403,124,194 VND |
2021-02-28 |
3,110,130.72 VND
3,078,022.23 VND
|
2,906,554.10 VND
3,211,925.61 VND
|
3,041,833.96 VND | 38,952,636,046,410 VND |
2021-02-27 |
2,909,951.80 VND
3,129,098.08 VND
|
2,909,951.80 VND
3,273,254.20 VND
|
3,156,848.36 VND | 39,587,249,283,867 VND |
2021-02-26 |
3,265,223.85 VND
2,914,334.85 VND
|
2,773,651.39 VND
3,297,580.23 VND
|
2,960,738.68 VND | 36,859,708,631,794 VND |
2021-02-25 |
3,322,646.98 VND
3,262,782.40 VND
|
3,233,634.85 VND
3,433,906.19 VND
|
3,351,673.18 VND | 41,252,936,996,903 VND |
2021-02-24 |
3,255,087.04 VND
3,317,423.60 VND
|
3,152,982.22 VND
3,420,056.68 VND
|
3,291,412.68 VND | 41,932,847,998,547 VND |
2021-02-23 |
3,616,113.08 VND
3,250,941.17 VND
|
2,812,414.94 VND
3,620,187.16 VND
|
3,157,059.50 VND | 41,081,164,976,410 VND |
2021-02-22 |
3,739,229.12 VND
3,616,686.21 VND
|
3,030,843.95 VND
3,767,343.32 VND
|
3,547,892.72 VND | 45,688,475,761,699 VND |
2021-02-21 |
3,440,914.61 VND
3,741,164.45 VND
|
3,402,755.54 VND
3,954,313.75 VND
|
3,743,684.43 VND | 47,246,642,101,947 VND |
2021-02-20 |
3,319,158.44 VND
3,429,020.01 VND
|
3,239,900.05 VND
3,751,603.26 VND
|
3,454,196.53 VND | 43,292,313,786,238 VND |
2021-02-19 |
3,185,281.37 VND
3,318,322.02 VND
|
3,010,292.23 VND
3,323,326.73 VND
|
3,106,893.37 VND | 41,881,763,336,076 VND |
2021-02-18 |
3,256,339.86 VND
3,183,469.60 VND
|
3,087,404.38 VND
3,376,087.44 VND
|
3,203,212.90 VND | 40,169,137,159,138 VND |