What is the DCR / VND price now?

Decred (DCR) price is now 67.18 VND!

Exchanges Historical Data

Binance

Last Price

1,525,776.00 VND

24h Volume

36,664,214,278 VND

CoinDCX

Last Price

1,525,776.00 VND

24h Volume

36,163,682,553 VND

OKEx

Last Price

1,527,365.35 VND

24h Volume

31,506,697,466 VND

Hoo.com

Last Price

1,521,711.81 VND

24h Volume

12,233,429,252 VND

HitBTC

Last Price

1,515,676.82 VND

24h Volume

9,577,560,238 VND

Bittrex

Last Price

1,525,513.53 VND

24h Volume

3,924,914,129 VND

Last Price

1,526,522.99 VND

24h Volume

3,640,287,201 VND

EXMO

Last Price

1,562,213.48 VND

24h Volume

1,827,906,667 VND

WazirX

Last Price

1,514,423.50 VND

24h Volume

1,629,174,570 VND

Gate.io

Last Price

1,523,255.75 VND

24h Volume

1,340,335,637 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-18	1,552,178.06 VND 1,521,446.97 VND	1,439,571.31 VND 1,567,685.68 VND	1,489,232.80 VND	20,827,192,601,920 VND
2022-01-17	1,546,305.72 VND 1,552,801.19 VND	1,447,624.96 VND 1,563,893.56 VND	1,497,648.09 VND	21,251,815,699,440 VND
2022-01-16	1,580,894.29 VND 1,545,854.62 VND	1,528,361.83 VND 1,602,030.45 VND	1,554,660.23 VND	21,152,517,743,260 VND
2022-01-15	1,680,884.84 VND 1,584,470.95 VND	1,559,614.87 VND 1,786,158.46 VND	1,649,513.10 VND	21,675,781,169,340 VND
2022-01-14	1,317,544.99 VND 1,682,606.84 VND	1,307,140.36 VND 2,009,514.72 VND	1,444,457.02 VND	23,013,565,581,820 VND
2022-01-13	1,413,530.59 VND 1,317,619.01 VND	1,296,639.34 VND 1,418,931.95 VND	1,366,109.06 VND	18,017,474,167,995 VND
2022-01-12	1,295,640.73 VND 1,412,866.99 VND	1,283,067.25 VND 1,417,796.56 VND	1,341,990.11 VND	19,315,211,319,835 VND
2022-01-11	1,224,560.23 VND 1,295,922.14 VND	1,217,814.05 VND 1,295,922.14 VND	1,251,744.72 VND	17,712,860,732,000 VND
2022-01-10	1,283,384.96 VND 1,224,597.49 VND	1,176,156.62 VND 1,298,572.17 VND	1,249,728.22 VND	16,734,740,661,795 VND
2022-01-09	1,284,412.63 VND 1,283,311.80 VND	1,268,463.62 VND 1,326,322.66 VND	1,297,824.34 VND	17,533,287,272,985 VND
2022-01-08	1,339,538.19 VND 1,284,536.33 VND	1,226,975.23 VND 1,367,502.96 VND	1,322,559.05 VND	17,546,117,550,615 VND
2022-01-07	1,452,004.50 VND 1,340,473.96 VND	1,325,687.53 VND 1,453,215.02 VND	1,379,772.09 VND	18,306,386,324,520 VND
2022-01-06	1,513,964.11 VND 1,450,854.77 VND	1,427,695.15 VND 1,516,530.61 VND	1,459,590.02 VND	19,809,545,874,020 VND
2022-01-05	1,584,903.09 VND 1,515,528.98 VND	1,462,061.12 VND 1,615,576.95 VND	1,582,223.31 VND	20,687,887,504,835 VND