What is the DCR / VND price now?

Decred (DCR) price is now 201.07 VND!

Exchanges Historical Data

Binance

Last Price

4,616,963.52 VND

24h Volume

306,090,377,480 VND

Last Price

4,662,593.88 VND

24h Volume

695,332,010,491 VND

OKEx

Last Price

4,609,358.46 VND

24h Volume

198,506,477,569 VND

CoinDCX

Last Price

4,617,193.97 VND

24h Volume

194,113,202,638 VND

Huobi

Last Price

4,584,835.59 VND

24h Volume

30,028,884,894 VND

Mxc

Last Price

4,600,802.53 VND

24h Volume

29,308,170,298 VND

BKEX

Last Price

4,616,733.06 VND

24h Volume

23,603,753,318 VND

HitBTC

Last Price

4,454,593.16 VND

24h Volume

12,872,206,289 VND

Bittrex

Last Price

4,602,905.54 VND

24h Volume

7,431,802,004 VND

Gate.io

Last Price

4,605,555.93 VND

24h Volume

5,621,481,253 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-12	5,059,543.86 VND 4,503,113.10 VND	4,503,113.10 VND 5,213,436.58 VND	5,039,209.24 VND	58,179,298,123,531 VND
2021-05-11	4,844,904.99 VND 5,060,872.35 VND	4,690,305.28 VND 5,105,072.52 VND	4,906,386.43 VND	65,368,858,855,931 VND
2021-05-10	5,022,534.08 VND 4,835,414.91 VND	4,610,136.57 VND 5,289,224.91 VND	5,000,263.40 VND	62,442,067,622,926 VND
2021-05-09	4,771,774.36 VND 5,022,815.84 VND	4,697,160.73 VND 5,068,245.96 VND	4,874,062.45 VND	64,846,526,406,352 VND
2021-05-08	4,659,530.17 VND 4,769,429.60 VND	4,615,585.07 VND 4,842,064.87 VND	4,719,208.56 VND	61,561,999,201,594 VND
2021-05-07	4,505,307.21 VND 4,659,914.74 VND	4,463,940.28 VND 4,788,402.29 VND	4,602,459.49 VND	60,132,942,383,766 VND
2021-05-06	4,557,581.19 VND 4,504,885.20 VND	4,410,916.44 VND 4,613,121.63 VND	4,513,019.85 VND	58,116,929,247,086 VND
2021-05-05	4,325,099.98 VND 4,558,874.54 VND	4,291,882.76 VND 4,656,030.81 VND	4,495,118.18 VND	58,797,423,324,798 VND
2021-05-04	4,674,070.50 VND 4,327,399.29 VND	4,215,654.37 VND 4,674,773.90 VND	4,468,091.15 VND	55,795,244,848,541 VND
2021-05-03	4,722,334.43 VND 4,673,654.99 VND	4,650,079.87 VND 4,828,130.65 VND	4,749,447.99 VND	60,242,463,999,343 VND
2021-05-02	4,836,153.37 VND 4,722,503.12 VND	4,694,356.72 VND 4,873,293.97 VND	4,778,703.19 VND	60,853,471,577,742 VND
2021-05-01	4,748,590.19 VND 4,836,867.76 VND	4,655,139.77 VND 4,836,867.76 VND	4,754,743.86 VND	62,311,374,507,930 VND
2021-04-30	4,790,401.66 VND 4,750,076.86 VND	4,537,155.08 VND 4,799,276.40 VND	4,700,783.90 VND	61,176,083,159,522 VND
2021-04-29	4,797,463.19 VND 4,789,234.93 VND	4,744,475.62 VND 4,953,206.23 VND	4,845,353.58 VND	61,661,208,146,773 VND