What is the DCR / VND price now?

Decred (DCR) price is now 137.75 VND!

Exchanges Historical Data

Binance

Last Price

3,164,638.80 VND

24h Volume

139,037,898,757 VND

Last Price

3,170,763.83 VND

24h Volume

87,201,322,760 VND

OKEx

Last Price

3,172,688.97 VND

24h Volume

71,481,663,465 VND

CoinDCX

Last Price

3,164,638.80 VND

24h Volume

61,461,720,815 VND

Huobi

Last Price

3,161,605.03 VND

24h Volume

12,451,229,593 VND

BKEX

Last Price

3,164,868.80 VND

24h Volume

8,549,838,322 VND

HitBTC

Last Price

3,194,875.25 VND

24h Volume

4,354,761,947 VND

Gate.io

Last Price

3,169,422.90 VND

24h Volume

2,345,880,566 VND

Bittrex

Last Price

3,225,733.02 VND

24h Volume

1,505,345,464 VND

EXMO

Last Price

3,169,404.48 VND

24h Volume

1,454,643,162 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	2,987,454.40 VND 3,113,618.40 VND	2,851,407.66 VND 3,129,134.28 VND	2,971,893.48 VND	40,972,991,843,851 VND
2021-07-26	3,021,847.46 VND 2,987,658.46 VND	2,933,745.38 VND 3,270,090.43 VND	3,143,172.91 VND	39,306,593,704,592 VND
2021-07-25	2,967,694.87 VND 3,020,469.02 VND	2,883,150.40 VND 3,020,469.02 VND	2,931,876.15 VND	39,729,841,890,440 VND
2021-07-24	2,774,468.87 VND 2,968,249.81 VND	2,764,033.08 VND 2,969,625.58 VND	2,862,633.79 VND	39,033,678,189,775 VND
2021-07-23	2,699,328.67 VND 2,773,579.19 VND	2,594,380.50 VND 2,773,579.19 VND	2,675,499.63 VND	36,464,503,525,366 VND
2021-07-22	2,565,083.15 VND 2,699,284.38 VND	2,553,887.38 VND 2,747,676.60 VND	2,631,854.36 VND	35,478,322,219,108 VND
2021-07-21	2,319,167.95 VND 2,565,354.44 VND	2,264,185.21 VND 2,585,901.27 VND	2,440,818.83 VND	33,709,873,299,402 VND
2021-07-20	2,343,427.26 VND 2,319,423.07 VND	2,101,195.54 VND 2,359,156.36 VND	2,207,654.05 VND	30,471,872,822,618 VND
2021-07-19	2,642,113.85 VND 2,343,272.72 VND	2,321,851.87 VND 2,657,142.93 VND	2,501,374.46 VND	30,777,453,141,524 VND
2021-07-18	2,673,597.72 VND 2,642,405.54 VND	2,567,253.00 VND 2,758,390.05 VND	2,666,134.08 VND	34,697,062,510,571 VND
2021-07-17	2,606,364.15 VND 2,671,686.74 VND	2,484,022.26 VND 2,691,545.26 VND	2,607,702.04 VND	35,072,629,164,886 VND
2021-07-16	2,591,864.93 VND 2,605,137.65 VND	2,448,442.74 VND 2,714,049.82 VND	2,617,965.21 VND	34,192,759,872,708 VND
2021-07-15	2,687,727.87 VND 2,585,568.87 VND	2,494,874.82 VND 2,692,590.93 VND	2,589,059.93 VND	33,928,499,170,035 VND
2021-07-14	2,840,000.86 VND 2,688,105.49 VND	2,620,649.69 VND 2,866,758.54 VND	2,704,475.52 VND	35,264,761,288,580 VND