What is the DCR / VND price now?

Decred (DCR) price is now 147.65 VND!

Exchanges Historical Data

Binance

Last Price

3,403,873.71 VND

24h Volume

106,515,200,772 VND

OKEx

Last Price

3,392,781.53 VND

24h Volume

112,878,301,426 VND

Last Price

3,396,198.93 VND

24h Volume

63,522,117,659 VND

CoinDCX

Last Price

3,394,623.24 VND

24h Volume

60,090,714,850 VND

BKEX

Last Price

3,403,873.71 VND

24h Volume

18,988,760,981 VND

Huobi

Last Price

3,391,485.90 VND

24h Volume

18,140,856,251 VND

Mxc

Last Price

3,408,429.10 VND

24h Volume

16,389,260,930 VND

LATOKEN

Last Price

3,397,983.19 VND

24h Volume

14,066,195,366 VND

HitBTC

Last Price

3,380,644.56 VND

24h Volume

11,623,234,108 VND

Biki

Last Price

3,397,133.25 VND

24h Volume

4,111,439,530 VND

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-03	3,315,636.28 VND 3,426,775.02 VND	3,292,316.74 VND 3,530,464.87 VND	3,418,578.40 VND	43,402,261,079,513 VND
2021-03-02	3,425,573.87 VND 3,317,264.83 VND	3,247,355.10 VND 3,450,404.76 VND	3,351,373.09 VND	42,001,250,114,759 VND
2021-03-01	3,086,550.60 VND 3,423,476.52 VND	3,078,022.23 VND 3,429,948.14 VND	3,248,943.72 VND	43,335,403,124,194 VND
2021-02-28	3,110,130.72 VND 3,078,022.23 VND	2,906,554.10 VND 3,211,925.61 VND	3,041,833.96 VND	38,952,636,046,410 VND
2021-02-27	2,909,951.80 VND 3,129,098.08 VND	2,909,951.80 VND 3,273,254.20 VND	3,156,848.36 VND	39,587,249,283,867 VND
2021-02-26	3,265,223.85 VND 2,914,334.85 VND	2,773,651.39 VND 3,297,580.23 VND	2,960,738.68 VND	36,859,708,631,794 VND
2021-02-25	3,322,646.98 VND 3,262,782.40 VND	3,233,634.85 VND 3,433,906.19 VND	3,351,673.18 VND	41,252,936,996,903 VND
2021-02-24	3,255,087.04 VND 3,317,423.60 VND	3,152,982.22 VND 3,420,056.68 VND	3,291,412.68 VND	41,932,847,998,547 VND
2021-02-23	3,616,113.08 VND 3,250,941.17 VND	2,812,414.94 VND 3,620,187.16 VND	3,157,059.50 VND	41,081,164,976,410 VND
2021-02-22	3,739,229.12 VND 3,616,686.21 VND	3,030,843.95 VND 3,767,343.32 VND	3,547,892.72 VND	45,688,475,761,699 VND
2021-02-21	3,440,914.61 VND 3,741,164.45 VND	3,402,755.54 VND 3,954,313.75 VND	3,743,684.43 VND	47,246,642,101,947 VND
2021-02-20	3,319,158.44 VND 3,429,020.01 VND	3,239,900.05 VND 3,751,603.26 VND	3,454,196.53 VND	43,292,313,786,238 VND
2021-02-19	3,185,281.37 VND 3,318,322.02 VND	3,010,292.23 VND 3,323,326.73 VND	3,106,893.37 VND	41,881,763,336,076 VND
2021-02-18	3,256,339.86 VND 3,183,469.60 VND	3,087,404.38 VND 3,376,087.44 VND	3,203,212.90 VND	40,169,137,159,138 VND