DCR / VEF Price Converter
We analyze 16 exchanges to compute the most accurate DCR / VEF price. Check our F.A.Q.
Last Price
115,399,998.85 VEF
24h Volume
2,011,314,309,887 VEF
Last Price
115,383,798.85 VEF
24h Volume
2,442,746,325,573 VEF
Last Price
115,299,998.85 VEF
24h Volume
2,026,162,829,738 VEF
Last Price
115,559,998.84 VEF
24h Volume
1,702,187,212,978 VEF
Last Price
114,868,598.85 VEF
24h Volume
248,110,507,519 VEF
Last Price
115,815,798.84 VEF
24h Volume
128,838,008,712 VEF
Last Price
115,815,798.84 VEF
24h Volume
128,838,008,712 VEF
Last Price
120,854,971.79 VEF
24h Volume
58,881,219,411 VEF
Last Price
115,205,237.85 VEF
24h Volume
42,636,489,574 VEF
Last Price
116,445,996.84 VEF
24h Volume
41,633,649,584 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
120,322,598.80 VEF
116,216,263.84 VEF
109,142,629.91 VEF
121,670,122.78 VEF
116,143,217.84 VEF 1,550,657,686,493,423 VEF
2021-09-23
117,403,424.83 VEF
120,320,049.80 VEF
115,152,151.85 VEF
123,444,285.77 VEF
118,177,385.82 VEF 1,605,008,701,949,913 VEF
2021-09-22
107,046,194.93 VEF
117,436,046.83 VEF
106,701,542.93 VEF
117,526,924.82 VEF
112,136,796.88 VEF 1,566,179,144,338,208 VEF
2021-09-21
122,764,452.77 VEF
106,701,542.93 VEF
104,952,230.95 VEF
123,168,143.77 VEF
115,706,745.84 VEF 1,422,680,800,773,192 VEF
2021-09-20
139,281,634.61 VEF
122,818,237.77 VEF
121,974,384.78 VEF
139,345,662.61 VEF
129,191,083.71 VEF 1,637,202,234,627,978 VEF
2021-09-19
142,928,687.57 VEF
139,251,392.61 VEF
137,308,623.63 VEF
143,090,695.57 VEF
140,249,886.60 VEF 1,855,830,602,441,694 VEF
2021-09-18
145,381,732.55 VEF
142,608,606.57 VEF
142,424,254.58 VEF
149,973,603.50 VEF
146,248,534.54 VEF 1,900,119,782,998,802 VEF
2021-09-17
143,196,134.57 VEF
145,383,521.55 VEF
143,180,980.57 VEF
150,788,059.49 VEF
146,381,694.54 VEF 1,936,572,620,634,274 VEF
2021-09-16
144,736,255.55 VEF
143,220,667.57 VEF
138,585,663.61 VEF
144,872,292.55 VEF
142,019,340.58 VEF 1,907,297,413,927,026 VEF
2021-09-15
144,906,529.55 VEF
144,700,349.55 VEF
143,096,001.57 VEF
145,791,551.54 VEF
144,466,596.56 VEF 1,926,613,816,733,862 VEF
2021-09-14
135,061,696.65 VEF
144,697,782.55 VEF
134,841,035.65 VEF
145,317,932.55 VEF
139,809,719.60 VEF 1,926,135,415,738,646 VEF
2021-09-13
144,064,142.56 VEF
135,145,540.65 VEF
132,112,800.68 VEF
144,375,792.56 VEF
137,131,003.63 VEF 1,798,569,967,014,300 VEF
2021-09-12
144,944,028.55 VEF
144,166,996.56 VEF
141,224,977.59 VEF
145,994,117.54 VEF
144,192,320.56 VEF 1,918,254,626,817,454 VEF
2021-09-11
141,834,837.58 VEF
144,912,376.55 VEF
140,151,590.60 VEF
146,203,566.54 VEF
143,901,660.56 VEF 1,927,742,825,722,572 VEF