DCR / VEF Price Converter
We analyze 18 exchanges to compute the most accurate DCR / VEF price. Check our F.A.Q.
Last Price
195,999,998.04 VEF
24h Volume
14,619,096,013,809 VEF
Last Price
195,971,698.04 VEF
24h Volume
25,252,536,347,475 VEF
Last Price
195,899,998.04 VEF
24h Volume
10,652,582,203,474 VEF
Last Price
195,864,927.04 VEF
24h Volume
5,867,304,291,327 VEF
Last Price
195,370,498.05 VEF
24h Volume
1,230,751,787,692 VEF
Last Price
195,999,998.04 VEF
24h Volume
1,156,340,778,437 VEF
Last Price
196,496,298.04 VEF
24h Volume
750,273,952,497 VEF
Last Price
196,047,028.04 VEF
24h Volume
643,496,923,565 VEF
Last Price
193,916,032.06 VEF
24h Volume
430,494,155,695 VEF
Last Price
195,975,346.04 VEF
24h Volume
307,570,706,924 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-05-06
197,763,271.02 VEF
195,476,678.05 VEF
191,399,171.09 VEF
200,173,290.00 VEF
195,829,658.04 VEF 2,521,818,819,781,812 VEF
2021-05-05
187,675,410.12 VEF
197,819,392.02 VEF
186,234,043.14 VEF
202,035,211.98 VEF
195,052,866.05 VEF 2,551,346,924,486,530 VEF
2021-05-04
202,817,992.97 VEF
187,775,182.12 VEF
182,926,329.17 VEF
202,848,514.97 VEF
193,880,105.06 VEF 2,421,075,929,789,240 VEF
2021-05-03
204,912,268.95 VEF
202,799,962.97 VEF
201,776,987.98 VEF
209,502,994.90 VEF
206,088,784.94 VEF 2,614,050,353,859,496 VEF
2021-05-02
209,851,117.90 VEF
204,919,588.95 VEF
203,698,255.96 VEF
211,462,728.89 VEF
207,358,230.93 VEF 2,640,563,289,594,367 VEF
2021-05-01
206,051,562.94 VEF
209,882,116.90 VEF
201,996,547.98 VEF
209,882,116.90 VEF
206,318,583.94 VEF 2,703,824,839,961,752 VEF
2021-04-30
207,865,852.92 VEF
206,116,072.94 VEF
196,876,938.03 VEF
208,250,946.92 VEF
203,977,144.96 VEF 2,654,562,101,454,378 VEF
2021-04-29
208,172,267.92 VEF
207,815,225.92 VEF
205,873,022.94 VEF
214,930,293.85 VEF
210,250,334.90 VEF 2,675,612,720,243,872 VEF
2021-04-28
213,616,509.86 VEF
207,942,849.92 VEF
205,444,127.95 VEF
214,476,076.86 VEF
209,770,303.90 VEF 2,676,521,212,234,788 VEF
2021-04-27
206,091,663.94 VEF
213,570,487.86 VEF
205,268,302.95 VEF
213,660,438.86 VEF
210,422,142.90 VEF 2,748,112,699,518,872 VEF
2021-04-26
186,118,942.14 VEF
206,410,912.94 VEF
185,095,753.15 VEF
206,730,827.93 VEF
201,426,294.99 VEF 2,655,273,698,447,262 VEF
2021-04-25
185,021,774.15 VEF
186,142,902.14 VEF
176,976,979.23 VEF
193,801,553.06 VEF
186,435,109.14 VEF 2,394,013,833,059,862 VEF
2021-04-24
185,342,583.15 VEF
185,037,835.15 VEF
176,480,247.24 VEF
188,852,280.11 VEF
183,230,901.17 VEF 2,379,075,300,209,246 VEF
2021-04-23
191,035,110.09 VEF
185,314,503.15 VEF
166,385,279.34 VEF
192,583,980.07 VEF
178,807,896.21 VEF 2,381,963,315,180,366 VEF