Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-04 |
1,485.52 VEF
1,438.79 VEF
|
1,409.33 VEF
1,526.38 VEF
|
1,470.25 VEF | 18,230,000,371 VEF |
2021-03-03 |
1,439.34 VEF
1,487.58 VEF
|
1,429.21 VEF
1,532.59 VEF
|
1,484.02 VEF | 18,841,167,652 VEF |
2021-03-02 |
1,487.06 VEF
1,440.04 VEF
|
1,409.70 VEF
1,497.84 VEF
|
1,454.85 VEF | 18,232,980,848 VEF |
2021-03-01 |
1,339.89 VEF
1,486.15 VEF
|
1,336.19 VEF
1,488.96 VEF
|
1,410.38 VEF | 18,812,144,235 VEF |
2021-02-28 |
1,350.13 VEF
1,336.19 VEF
|
1,261.75 VEF
1,394.32 VEF
|
1,320.48 VEF | 16,909,560,193 VEF |
2021-02-27 |
1,263.23 VEF
1,358.36 VEF
|
1,263.23 VEF
1,420.94 VEF
|
1,370.41 VEF | 17,185,049,398 VEF |
2021-02-26 |
1,417.45 VEF
1,265.13 VEF
|
1,204.06 VEF
1,431.50 VEF
|
1,285.27 VEF | 16,001,008,534 VEF |
2021-02-25 |
1,442.38 VEF
1,416.39 VEF
|
1,403.74 VEF
1,490.68 VEF
|
1,454.98 VEF | 17,908,133,880 VEF |
2021-02-24 |
1,413.05 VEF
1,440.11 VEF
|
1,368.73 VEF
1,484.67 VEF
|
1,428.82 VEF | 18,203,287,101 VEF |
2021-02-23 |
1,569.78 VEF
1,411.25 VEF
|
1,220.89 VEF
1,571.54 VEF
|
1,370.50 VEF | 17,833,566,672 VEF |
2021-02-22 |
1,623.22 VEF
1,570.02 VEF
|
1,315.71 VEF
1,635.43 VEF
|
1,540.16 VEF | 19,833,626,410 VEF |
2021-02-21 |
1,493.72 VEF
1,624.06 VEF
|
1,477.16 VEF
1,716.59 VEF
|
1,625.15 VEF | 20,510,035,254 VEF |
2021-02-20 |
1,440.87 VEF
1,488.56 VEF
|
1,406.46 VEF
1,628.59 VEF
|
1,499.49 VEF | 18,793,438,909 VEF |
2021-02-19 |
1,382.75 VEF
1,440.50 VEF
|
1,306.78 VEF
1,442.67 VEF
|
1,348.72 VEF | 18,181,110,960 VEF |