DCR / UAH Price Converter
We analyze 16 exchanges to compute the most accurate DCR / UAH price. Check our F.A.Q.
Last Price
4,018.69 UAH
24h Volume
87,093,191 UAH
Last Price
4,010.67 UAH
24h Volume
83,519,240 UAH
Last Price
4,011.92 UAH
24h Volume
69,051,692 UAH
Last Price
4,015.21 UAH
24h Volume
63,172,380 UAH
Last Price
4,041.67 UAH
24h Volume
17,363,260 UAH
Last Price
3,987.52 UAH
24h Volume
11,344,225 UAH
Last Price
3,969.85 UAH
24h Volume
6,248,316 UAH
Last Price
3,969.85 UAH
24h Volume
6,248,316 UAH
Last Price
4,008.21 UAH
24h Volume
2,617,287 UAH
Last Price
3,979.25 UAH
24h Volume
2,315,677 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
3,867.35 UAH
3,826.86 UAH
3,703.01 UAH
3,870.99 UAH
3,794.76 UAH 50,962,987,410 UAH
2021-09-15
3,871.90 UAH
3,866.39 UAH
3,823.53 UAH
3,895.55 UAH
3,860.15 UAH 51,479,121,698 UAH
2021-09-14
3,608.85 UAH
3,866.32 UAH
3,602.95 UAH
3,882.90 UAH
3,735.72 UAH 51,466,338,823 UAH
2021-09-13
3,849.39 UAH
3,611.09 UAH
3,530.05 UAH
3,857.72 UAH
3,664.14 UAH 48,057,789,999 UAH
2021-09-12
3,872.90 UAH
3,852.14 UAH
3,773.53 UAH
3,900.96 UAH
3,852.82 UAH 51,255,764,141 UAH
2021-09-11
3,789.83 UAH
3,872.06 UAH
3,744.85 UAH
3,906.56 UAH
3,845.05 UAH 51,509,288,818 UAH
2021-09-10
3,890.44 UAH
3,791.26 UAH
3,742.30 UAH
4,076.68 UAH
3,957.55 UAH 50,420,406,253 UAH
2021-09-09
3,891.67 UAH
3,890.31 UAH
3,833.37 UAH
3,981.10 UAH
3,907.39 UAH 51,725,618,160 UAH
2021-09-08
3,976.09 UAH
3,892.85 UAH
3,767.36 UAH
4,063.88 UAH
3,958.97 UAH 51,747,389,616 UAH
2021-09-07
4,657.60 UAH
3,981.30 UAH
3,750.94 UAH
4,664.72 UAH
4,302.31 UAH 52,911,051,628 UAH
2021-09-06
4,712.97 UAH
4,657.73 UAH
4,560.07 UAH
4,742.59 UAH
4,650.26 UAH 61,888,894,167 UAH
2021-09-05
4,610.59 UAH
4,709.25 UAH
4,565.99 UAH
4,717.43 UAH
4,627.17 UAH 62,556,160,062 UAH
2021-09-04
4,763.34 UAH
4,610.77 UAH
4,610.31 UAH
4,778.13 UAH
4,695.41 UAH 61,235,607,775 UAH
2021-09-03
4,760.30 UAH
4,766.04 UAH
4,687.35 UAH
4,872.53 UAH
4,779.00 UAH 63,284,365,592 UAH