Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
4,235.55 UAH
4,276.27 UAH
|
4,124.36 UAH
4,329.59 UAH
|
4,261.00 UAH | 54,224,983,419 UAH |
2021-03-06 |
4,076.70 UAH
4,234.40 UAH
|
4,010.13 UAH
4,262.87 UAH
|
4,125.68 UAH | 53,678,812,917 UAH |
2021-03-05 |
3,994.40 UAH
4,077.09 UAH
|
3,832.31 UAH
4,115.39 UAH
|
3,959.77 UAH | 51,671,826,892 UAH |
2021-03-04 |
4,129.42 UAH
3,999.53 UAH
|
3,917.63 UAH
4,243.01 UAH
|
4,086.97 UAH | 50,675,386,418 UAH |
2021-03-03 |
4,001.04 UAH
4,135.15 UAH
|
3,972.90 UAH
4,260.28 UAH
|
4,125.26 UAH | 52,374,296,867 UAH |
2021-03-02 |
4,133.70 UAH
4,003.00 UAH
|
3,918.64 UAH
4,163.67 UAH
|
4,044.16 UAH | 50,683,671,486 UAH |
2021-03-01 |
3,724.60 UAH
4,131.17 UAH
|
3,714.31 UAH
4,138.98 UAH
|
3,920.56 UAH | 52,293,618,158 UAH |
2021-02-28 |
3,753.05 UAH
3,714.31 UAH
|
3,507.39 UAH
3,875.89 UAH
|
3,670.64 UAH | 47,004,853,510 UAH |
2021-02-27 |
3,511.49 UAH
3,775.94 UAH
|
3,511.49 UAH
3,949.90 UAH
|
3,809.43 UAH | 47,770,652,832 UAH |
2021-02-26 |
3,940.20 UAH
3,516.78 UAH
|
3,347.02 UAH
3,979.25 UAH
|
3,572.78 UAH | 44,479,279,980 UAH |
2021-02-25 |
4,009.50 UAH
3,937.26 UAH
|
3,902.09 UAH
4,143.76 UAH
|
4,044.52 UAH | 49,780,668,453 UAH |
2021-02-24 |
3,927.97 UAH
4,003.20 UAH
|
3,804.76 UAH
4,127.04 UAH
|
3,971.81 UAH | 50,601,129,410 UAH |
2021-02-23 |
4,363.63 UAH
3,922.97 UAH
|
3,393.79 UAH
4,368.55 UAH
|
3,809.68 UAH | 49,573,388,036 UAH |
2021-02-22 |
4,512.20 UAH
4,364.32 UAH
|
3,657.37 UAH
4,546.12 UAH
|
4,281.31 UAH | 55,133,113,655 UAH |