| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-06-12 |
3,764.79 UAH
3,543.70 UAH
|
3,359.64 UAH
3,792.74 UAH
|
3,554.53 UAH | 46,133,123,302 UAH |
| 2021-06-11 |
3,691.79 UAH
3,762.75 UAH
|
3,667.66 UAH
3,835.23 UAH
|
3,769.89 UAH | 48,972,832,655 UAH |
| 2021-06-10 |
3,766.60 UAH
3,695.86 UAH
|
3,560.48 UAH
3,830.47 UAH
|
3,714.96 UAH | 48,088,173,411 UAH |
| 2021-06-09 |
3,499.52 UAH
3,765.74 UAH
|
3,422.36 UAH
3,805.91 UAH
|
3,629.08 UAH | 48,988,665,305 UAH |
| 2021-06-08 |
3,583.66 UAH
3,498.81 UAH
|
3,227.17 UAH
3,608.87 UAH
|
3,472.74 UAH | 45,507,992,248 UAH |
| 2021-06-07 |
3,938.98 UAH
3,574.35 UAH
|
3,562.04 UAH
4,039.33 UAH
|
3,871.97 UAH | 46,478,667,138 UAH |
| 2021-06-06 |
3,747.61 UAH
3,938.83 UAH
|
3,729.93 UAH
3,953.95 UAH
|
3,869.42 UAH | 51,204,465,838 UAH |
| 2021-06-05 |
3,838.58 UAH
3,744.92 UAH
|
3,566.65 UAH
3,940.25 UAH
|
3,762.28 UAH | 48,669,266,148 UAH |
| 2021-06-04 |
4,290.42 UAH
3,838.58 UAH
|
3,705.36 UAH
4,293.46 UAH
|
3,927.28 UAH | 49,875,466,360 UAH |
| 2021-06-03 |
4,292.60 UAH
4,286.59 UAH
|
4,156.21 UAH
4,374.98 UAH
|
4,268.06 UAH | 55,681,636,552 UAH |
| 2021-06-02 |
4,374.59 UAH
4,277.28 UAH
|
4,263.10 UAH
4,481.98 UAH
|
4,366.98 UAH | 55,546,619,667 UAH |
| 2021-06-01 |
4,620.88 UAH
4,372.94 UAH
|
4,282.79 UAH
4,762.23 UAH
|
4,532.04 UAH | 56,776,197,365 UAH |
| 2021-05-31 |
4,182.41 UAH
4,619.10 UAH
|
4,162.94 UAH
4,701.62 UAH
|
4,507.69 UAH | 59,959,256,121 UAH |
| 2021-05-30 |
3,726.91 UAH
4,182.00 UAH
|
3,611.72 UAH
4,251.14 UAH
|
4,030.43 UAH | 54,272,716,216 UAH |
Decred Price (DCR) to Ukrainian Hryvnia (UAH) Now
DCR / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
4.38%
24h
6.05%
7d
-1.97%
14d
-5.89%
30d
-30.26%
1y
712.42%
6.05% Change
3,793.26 UAH
Market Cap: 49,392,522,766 UAH
DCR / UAH Price Converter
We analyze 19 exchanges to compute the most accurate DCR / UAH price. Check our F.A.Q.
DCR / UAH Today Stats
What is the DCR to UAH price now?
1 DCR is 3,793.26 UAH
-
24h Volume916,604,377 UAH
-
24H Low3,416.49 UAH
-
24H High3,793.26 UAH
-
Circulating Supply13,021,130 DCR
-
Total Supply21,000,000 DCR
-
Last Update2021-06-13 20:09:13 UTC
With a trading volume of 916,604,377 UAH. DCR price has a change of 6.05% in the last 24h.
Advertisement
Decred Useful Resources
Website
decred.org
docs.decred.org
Explorer
dcrdata.decred.org
dcr.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
