DCR / UAH Price Converter
We analyze 18 exchanges to compute the most accurate DCR / UAH price. Check our F.A.Q.
Last Price
4,215.49 UAH
24h Volume
172,870,071 UAH
Last Price
4,217.15 UAH
24h Volume
177,553,965 UAH
Last Price
4,213.36 UAH
24h Volume
112,858,675 UAH
Last Price
4,219.06 UAH
24h Volume
87,500,528 UAH
Last Price
4,215.49 UAH
24h Volume
22,598,159 UAH
Last Price
4,217.59 UAH
24h Volume
21,181,698 UAH
Last Price
4,217.50 UAH
24h Volume
19,712,590 UAH
Last Price
4,217.24 UAH
24h Volume
16,972,793 UAH
Last Price
4,221.27 UAH
24h Volume
15,357,829 UAH
Last Price
4,312.60 UAH
24h Volume
5,739,745 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
4,235.55 UAH
4,276.27 UAH
4,124.36 UAH
4,329.59 UAH
4,261.00 UAH 54,224,983,419 UAH
2021-03-06
4,076.70 UAH
4,234.40 UAH
4,010.13 UAH
4,262.87 UAH
4,125.68 UAH 53,678,812,917 UAH
2021-03-05
3,994.40 UAH
4,077.09 UAH
3,832.31 UAH
4,115.39 UAH
3,959.77 UAH 51,671,826,892 UAH
2021-03-04
4,129.42 UAH
3,999.53 UAH
3,917.63 UAH
4,243.01 UAH
4,086.97 UAH 50,675,386,418 UAH
2021-03-03
4,001.04 UAH
4,135.15 UAH
3,972.90 UAH
4,260.28 UAH
4,125.26 UAH 52,374,296,867 UAH
2021-03-02
4,133.70 UAH
4,003.00 UAH
3,918.64 UAH
4,163.67 UAH
4,044.16 UAH 50,683,671,486 UAH
2021-03-01
3,724.60 UAH
4,131.17 UAH
3,714.31 UAH
4,138.98 UAH
3,920.56 UAH 52,293,618,158 UAH
2021-02-28
3,753.05 UAH
3,714.31 UAH
3,507.39 UAH
3,875.89 UAH
3,670.64 UAH 47,004,853,510 UAH
2021-02-27
3,511.49 UAH
3,775.94 UAH
3,511.49 UAH
3,949.90 UAH
3,809.43 UAH 47,770,652,832 UAH
2021-02-26
3,940.20 UAH
3,516.78 UAH
3,347.02 UAH
3,979.25 UAH
3,572.78 UAH 44,479,279,980 UAH
2021-02-25
4,009.50 UAH
3,937.26 UAH
3,902.09 UAH
4,143.76 UAH
4,044.52 UAH 49,780,668,453 UAH
2021-02-24
3,927.97 UAH
4,003.20 UAH
3,804.76 UAH
4,127.04 UAH
3,971.81 UAH 50,601,129,410 UAH
2021-02-23
4,363.63 UAH
3,922.97 UAH
3,393.79 UAH
4,368.55 UAH
3,809.68 UAH 49,573,388,036 UAH
2021-02-22
4,512.20 UAH
4,364.32 UAH
3,657.37 UAH
4,546.12 UAH
4,281.31 UAH 55,133,113,655 UAH