DCR / UAH Price Converter
We analyze 19 exchanges to compute the most accurate DCR / UAH price. Check our F.A.Q.
Last Price
3,798.04 UAH
24h Volume
142,590,920 UAH
Last Price
3,795.86 UAH
24h Volume
616,647,827 UAH
Last Price
3,785.33 UAH
24h Volume
62,785,404 UAH
Last Price
3,770.73 UAH
24h Volume
48,106,875 UAH
Last Price
3,768.48 UAH
24h Volume
9,920,352 UAH
Last Price
3,730.44 UAH
24h Volume
7,394,306 UAH
Last Price
3,785.60 UAH
24h Volume
5,308,839 UAH
Last Price
3,770.42 UAH
24h Volume
4,011,740 UAH
Last Price
3,458.65 UAH
24h Volume
3,990,059 UAH
Last Price
3,782.00 UAH
24h Volume
2,817,718 UAH
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
3,764.79 UAH
3,543.70 UAH
3,359.64 UAH
3,792.74 UAH
3,554.53 UAH 46,133,123,302 UAH
2021-06-11
3,691.79 UAH
3,762.75 UAH
3,667.66 UAH
3,835.23 UAH
3,769.89 UAH 48,972,832,655 UAH
2021-06-10
3,766.60 UAH
3,695.86 UAH
3,560.48 UAH
3,830.47 UAH
3,714.96 UAH 48,088,173,411 UAH
2021-06-09
3,499.52 UAH
3,765.74 UAH
3,422.36 UAH
3,805.91 UAH
3,629.08 UAH 48,988,665,305 UAH
2021-06-08
3,583.66 UAH
3,498.81 UAH
3,227.17 UAH
3,608.87 UAH
3,472.74 UAH 45,507,992,248 UAH
2021-06-07
3,938.98 UAH
3,574.35 UAH
3,562.04 UAH
4,039.33 UAH
3,871.97 UAH 46,478,667,138 UAH
2021-06-06
3,747.61 UAH
3,938.83 UAH
3,729.93 UAH
3,953.95 UAH
3,869.42 UAH 51,204,465,838 UAH
2021-06-05
3,838.58 UAH
3,744.92 UAH
3,566.65 UAH
3,940.25 UAH
3,762.28 UAH 48,669,266,148 UAH
2021-06-04
4,290.42 UAH
3,838.58 UAH
3,705.36 UAH
4,293.46 UAH
3,927.28 UAH 49,875,466,360 UAH
2021-06-03
4,292.60 UAH
4,286.59 UAH
4,156.21 UAH
4,374.98 UAH
4,268.06 UAH 55,681,636,552 UAH
2021-06-02
4,374.59 UAH
4,277.28 UAH
4,263.10 UAH
4,481.98 UAH
4,366.98 UAH 55,546,619,667 UAH
2021-06-01
4,620.88 UAH
4,372.94 UAH
4,282.79 UAH
4,762.23 UAH
4,532.04 UAH 56,776,197,365 UAH
2021-05-31
4,182.41 UAH
4,619.10 UAH
4,162.94 UAH
4,701.62 UAH
4,507.69 UAH 59,959,256,121 UAH
2021-05-30
3,726.91 UAH
4,182.00 UAH
3,611.72 UAH
4,251.14 UAH
4,030.43 UAH 54,272,716,216 UAH