DCR / UAH Price Converter
We analyze 15 exchanges to compute the most accurate DCR / UAH price. Check our F.A.Q.
Last Price
1,708.48 UAH
24h Volume
95,200,995 UAH
Last Price
1,708.48 UAH
24h Volume
103,807,294 UAH
Last Price
1,707.34 UAH
24h Volume
58,442,717 UAH
Last Price
1,708.73 UAH
24h Volume
16,995,618 UAH
Last Price
1,921.45 UAH
24h Volume
15,550,811 UAH
Last Price
1,711.97 UAH
24h Volume
6,202,209 UAH
Last Price
1,715.74 UAH
24h Volume
5,128,319 UAH
Last Price
1,715.43 UAH
24h Volume
3,425,858 UAH
Last Price
1,703.68 UAH
24h Volume
3,144,829 UAH
Last Price
1,710.38 UAH
24h Volume
2,807,999 UAH
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
1,920.13 UAH
1,869.32 UAH
1,869.32 UAH
2,029.30 UAH
1,924.43 UAH 25,599,512,098 UAH
2022-01-19
1,900.91 UAH
1,921.96 UAH
1,852.11 UAH
1,948.73 UAH
1,901.68 UAH 26,313,802,415 UAH
2022-01-18
1,940.14 UAH
1,901.72 UAH
1,799.38 UAH
1,959.52 UAH
1,861.46 UAH 26,032,844,133 UAH
2022-01-17
1,932.80 UAH
1,940.92 UAH
1,809.45 UAH
1,954.78 UAH
1,871.98 UAH 26,563,599,628 UAH
2022-01-16
1,976.03 UAH
1,932.23 UAH
1,910.37 UAH
2,002.45 UAH
1,943.24 UAH 26,439,482,649 UAH
2022-01-15
2,101.01 UAH
1,980.50 UAH
1,949.43 UAH
2,232.60 UAH
2,061.80 UAH 27,093,533,124 UAH
2022-01-14
1,646.86 UAH
2,103.17 UAH
1,633.85 UAH
2,511.78 UAH
1,805.49 UAH 28,765,689,990 UAH
2022-01-13
1,766.84 UAH
1,646.95 UAH
1,620.73 UAH
1,773.59 UAH
1,707.56 UAH 22,520,850,777 UAH
2022-01-12
1,619.48 UAH
1,766.01 UAH
1,603.76 UAH
1,772.17 UAH
1,677.41 UAH 24,142,950,771 UAH
2022-01-11
1,530.63 UAH
1,619.83 UAH
1,522.20 UAH
1,619.83 UAH
1,564.61 UAH 22,140,100,752 UAH
2022-01-10
1,604.16 UAH
1,530.68 UAH
1,470.13 UAH
1,623.14 UAH
1,562.09 UAH 20,917,504,514 UAH
2022-01-09
1,605.45 UAH
1,604.07 UAH
1,585.51 UAH
1,657.83 UAH
1,622.21 UAH 21,915,643,814 UAH
2022-01-08
1,674.35 UAH
1,605.60 UAH
1,533.65 UAH
1,709.30 UAH
1,653.13 UAH 21,931,680,955 UAH
2022-01-07
1,814.93 UAH
1,675.52 UAH
1,657.04 UAH
1,816.44 UAH
1,724.64 UAH 22,881,975,067 UAH