DCR / SGD Price Converter
We analyze 16 exchanges to compute the most accurate DCR / SGD price. Check our F.A.Q.
Last Price
147.69 SGD
24h Volume
3,767,622 SGD
Last Price
147.69 SGD
24h Volume
3,844,467 SGD
Last Price
147.70 SGD
24h Volume
3,251,135 SGD
Last Price
147.64 SGD
24h Volume
2,633,801 SGD
Last Price
147.03 SGD
24h Volume
362,534 SGD
Last Price
145.80 SGD
24h Volume
110,049 SGD
Last Price
154.19 SGD
24h Volume
79,853 SGD
Last Price
147.69 SGD
24h Volume
70,829 SGD
Last Price
147.69 SGD
24h Volume
70,829 SGD
Last Price
147.40 SGD
24h Volume
52,230 SGD
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
155.44 SGD
152.56 SGD
146.16 SGD
155.68 SGD
152.63 SGD 2,036,352,839 SGD
2021-09-25
157.10 SGD
155.51 SGD
154.15 SGD
159.43 SGD
156.59 SGD 2,075,440,466 SGD
2021-09-24
162.44 SGD
156.89 SGD
147.34 SGD
164.25 SGD
156.79 SGD 2,093,387,898 SGD
2021-09-23
158.49 SGD
162.43 SGD
155.46 SGD
166.65 SGD
159.54 SGD 2,166,761,769 SGD
2021-09-22
144.51 SGD
158.54 SGD
144.05 SGD
158.66 SGD
151.38 SGD 2,114,341,866 SGD
2021-09-21
165.73 SGD
144.05 SGD
141.69 SGD
166.28 SGD
156.20 SGD 1,920,619,100 SGD
2021-09-20
188.03 SGD
165.80 SGD
164.67 SGD
188.12 SGD
174.41 SGD 2,210,223,039 SGD
2021-09-19
192.95 SGD
187.99 SGD
185.37 SGD
193.17 SGD
189.34 SGD 2,505,371,338 SGD
2021-09-18
196.27 SGD
192.52 SGD
192.27 SGD
202.46 SGD
197.44 SGD 2,565,161,733 SGD
2021-09-17
193.31 SGD
196.27 SGD
193.29 SGD
203.56 SGD
197.62 SGD 2,614,373,064 SGD
2021-09-16
195.39 SGD
193.35 SGD
187.09 SGD
195.58 SGD
191.73 SGD 2,574,851,535 SGD
2021-09-15
195.62 SGD
195.35 SGD
193.18 SGD
196.82 SGD
195.03 SGD 2,600,928,679 SGD
2021-09-14
182.33 SGD
195.34 SGD
182.04 SGD
196.18 SGD
188.74 SGD 2,600,282,837 SGD
2021-09-13
194.49 SGD
182.45 SGD
178.35 SGD
194.91 SGD
185.13 SGD 2,428,069,480 SGD