DCR / SEK Price Converter
We analyze 18 exchanges to compute the most accurate DCR / SEK price. Check our F.A.Q.
Last Price
1,663.74 SEK
24h Volume
114,736,843 SEK
Last Price
1,662.74 SEK
24h Volume
94,476,075 SEK
Last Price
1,664.42 SEK
24h Volume
74,645,988 SEK
Last Price
1,664.61 SEK
24h Volume
41,715,588 SEK
Last Price
1,663.74 SEK
24h Volume
12,162,353 SEK
Last Price
1,658.53 SEK
24h Volume
9,736,689 SEK
Last Price
1,655.39 SEK
24h Volume
4,401,350 SEK
Last Price
1,662.05 SEK
24h Volume
4,207,412 SEK
Last Price
1,641.24 SEK
24h Volume
2,248,429 SEK
Last Price
1,665.12 SEK
24h Volume
1,653,879 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
1,587.73 SEK
1,673.55 SEK
1,575.54 SEK
1,709.22 SEK
1,650.15 SEK 21,584,395,197 SEK
2021-05-04
1,715.84 SEK
1,588.58 SEK
1,547.56 SEK
1,716.10 SEK
1,640.23 SEK 20,482,302,571 SEK
2021-05-03
1,733.56 SEK
1,715.69 SEK
1,707.03 SEK
1,772.40 SEK
1,743.51 SEK 22,114,866,215 SEK
2021-05-02
1,775.34 SEK
1,733.62 SEK
1,723.29 SEK
1,788.97 SEK
1,754.25 SEK 22,339,165,653 SEK
2021-05-01
1,743.20 SEK
1,775.60 SEK
1,708.89 SEK
1,775.60 SEK
1,745.46 SEK 22,874,358,375 SEK
2021-04-30
1,758.55 SEK
1,743.74 SEK
1,665.58 SEK
1,761.80 SEK
1,725.65 SEK 22,457,595,603 SEK
2021-04-29
1,761.14 SEK
1,758.12 SEK
1,741.69 SEK
1,818.31 SEK
1,778.72 SEK 22,635,683,840 SEK
2021-04-28
1,807.20 SEK
1,759.20 SEK
1,738.06 SEK
1,814.47 SEK
1,774.66 SEK 22,643,369,682 SEK
2021-04-27
1,743.54 SEK
1,806.81 SEK
1,736.57 SEK
1,807.57 SEK
1,780.17 SEK 23,249,033,670 SEK
2021-04-26
1,574.57 SEK
1,746.24 SEK
1,565.91 SEK
1,748.94 SEK
1,704.07 SEK 22,463,615,714 SEK
2021-04-25
1,565.28 SEK
1,574.77 SEK
1,497.23 SEK
1,639.56 SEK
1,577.24 SEK 20,253,357,230 SEK
2021-04-24
1,568.00 SEK
1,565.42 SEK
1,493.02 SEK
1,597.69 SEK
1,550.13 SEK 20,126,977,241 SEK
2021-04-23
1,616.16 SEK
1,567.76 SEK
1,407.62 SEK
1,629.26 SEK
1,512.71 SEK 20,151,409,848 SEK
2021-04-22
1,754.87 SEK
1,618.93 SEK
1,607.17 SEK
1,802.49 SEK
1,737.55 SEK 20,803,364,469 SEK