DCR / SEK Price Converter
We analyze 16 exchanges to compute the most accurate DCR / SEK price. Check our F.A.Q.
Last Price
996.48 SEK
24h Volume
17,527,751 SEK
Last Price
992.24 SEK
24h Volume
20,370,286 SEK
Last Price
996.48 SEK
24h Volume
17,662,553 SEK
Last Price
996.65 SEK
24h Volume
14,729,629 SEK
Last Price
992.26 SEK
24h Volume
2,171,903 SEK
Last Price
1,001.81 SEK
24h Volume
1,101,116 SEK
Last Price
1,001.81 SEK
24h Volume
1,101,116 SEK
Last Price
1,036.82 SEK
24h Volume
514,631 SEK
Last Price
997.58 SEK
24h Volume
369,128 SEK
Last Price
1,007.26 SEK
24h Volume
359,691 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
1,040.79 SEK
1,005.27 SEK
944.08 SEK
1,052.45 SEK
1,004.64 SEK 13,413,189,122 SEK
2021-09-23
1,015.54 SEK
1,040.77 SEK
996.07 SEK
1,067.79 SEK
1,022.23 SEK 13,883,325,411 SEK
2021-09-22
925.95 SEK
1,015.82 SEK
922.97 SEK
1,016.61 SEK
969.98 SEK 13,547,449,734 SEK
2021-09-21
1,061.91 SEK
922.97 SEK
907.84 SEK
1,065.40 SEK
1,000.86 SEK 12,306,189,050 SEK
2021-09-20
1,204.79 SEK
1,062.38 SEK
1,055.08 SEK
1,205.34 SEK
1,117.50 SEK 14,161,799,471 SEK
2021-09-19
1,236.33 SEK
1,204.52 SEK
1,187.72 SEK
1,237.73 SEK
1,213.16 SEK 16,052,934,872 SEK
2021-09-18
1,257.55 SEK
1,233.56 SEK
1,231.97 SEK
1,297.27 SEK
1,265.05 SEK 16,436,036,287 SEK
2021-09-17
1,238.65 SEK
1,257.57 SEK
1,238.52 SEK
1,304.32 SEK
1,266.20 SEK 16,751,353,336 SEK
2021-09-16
1,251.97 SEK
1,238.86 SEK
1,198.77 SEK
1,253.15 SEK
1,228.47 SEK 16,498,122,795 SEK
2021-09-15
1,253.44 SEK
1,251.66 SEK
1,237.78 SEK
1,261.10 SEK
1,249.64 SEK 16,665,209,681 SEK
2021-09-14
1,168.28 SEK
1,251.64 SEK
1,166.37 SEK
1,257.00 SEK
1,209.35 SEK 16,661,071,513 SEK
2021-09-13
1,246.15 SEK
1,169.01 SEK
1,142.78 SEK
1,248.85 SEK
1,186.18 SEK 15,557,630,370 SEK
2021-09-12
1,253.77 SEK
1,247.04 SEK
1,221.60 SEK
1,262.85 SEK
1,247.26 SEK 16,592,902,688 SEK
2021-09-11
1,226.87 SEK
1,253.49 SEK
1,212.31 SEK
1,264.66 SEK
1,244.75 SEK 16,674,975,609 SEK