DCR / SEK Price Converter
We analyze 15 exchanges to compute the most accurate DCR / SEK price. Check our F.A.Q.
Last Price
569.09 SEK
24h Volume
56,025,318 SEK
Last Price
569.09 SEK
24h Volume
57,315,411 SEK
Last Price
570.21 SEK
24h Volume
35,681,450 SEK
Last Price
569.54 SEK
24h Volume
10,078,978 SEK
Last Price
569.78 SEK
24h Volume
4,107,613 SEK
Last Price
567.70 SEK
24h Volume
3,790,799 SEK
Last Price
570.82 SEK
24h Volume
2,671,478 SEK
Last Price
565.86 SEK
24h Volume
2,324,228 SEK
Last Price
569.40 SEK
24h Volume
2,063,790 SEK
Last Price
576.58 SEK
24h Volume
1,054,413 SEK
Date Start / End Low / High Avg. Price Market Cap
2022-01-26
512.69 SEK
569.92 SEK
508.18 SEK
602.37 SEK
536.81 SEK 7,814,498,609 SEK
2022-01-25
511.68 SEK
512.73 SEK
494.88 SEK
527.68 SEK
509.47 SEK 7,029,015,898 SEK
2022-01-24
527.53 SEK
511.87 SEK
471.65 SEK
528.30 SEK
506.18 SEK 7,015,897,418 SEK
2022-01-23
512.13 SEK
528.21 SEK
510.58 SEK
547.97 SEK
524.04 SEK 7,238,160,390 SEK
2022-01-22
502.88 SEK
510.58 SEK
469.50 SEK
528.57 SEK
495.56 SEK 6,995,154,722 SEK
2022-01-21
616.66 SEK
503.56 SEK
492.04 SEK
622.88 SEK
555.93 SEK 6,897,673,907 SEK
2022-01-20
633.28 SEK
616.52 SEK
616.52 SEK
669.28 SEK
634.70 SEK 8,442,968,049 SEK
2022-01-19
626.94 SEK
633.88 SEK
610.84 SEK
642.71 SEK
627.19 SEK 8,678,547,942 SEK
2022-01-18
639.88 SEK
627.21 SEK
593.45 SEK
646.27 SEK
613.93 SEK 8,585,885,169 SEK
2022-01-17
637.46 SEK
640.13 SEK
596.77 SEK
644.71 SEK
617.40 SEK 8,760,933,492 SEK
2022-01-16
651.71 SEK
637.27 SEK
630.06 SEK
660.43 SEK
640.90 SEK 8,719,998,506 SEK
2022-01-15
692.93 SEK
653.19 SEK
642.94 SEK
736.33 SEK
680.00 SEK 8,935,710,713 SEK
2022-01-14
543.15 SEK
693.64 SEK
538.86 SEK
828.41 SEK
595.47 SEK 9,487,204,309 SEK
2022-01-13
582.72 SEK
543.18 SEK
534.53 SEK
584.95 SEK
563.17 SEK 7,427,595,605 SEK