Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
532.08 SAR
474.90 SAR
|
451.97 SAR
537.35 SAR
|
482.46 SAR | 6,006,384,585 SAR |
2021-02-25 |
541.43 SAR
531.68 SAR
|
526.93 SAR
559.56 SAR
|
546.16 SAR | 6,722,272,478 SAR |
2021-02-24 |
530.42 SAR
540.58 SAR
|
513.79 SAR
557.31 SAR
|
536.34 SAR | 6,833,065,729 SAR |
2021-02-23 |
589.25 SAR
529.75 SAR
|
458.29 SAR
589.92 SAR
|
514.45 SAR | 6,694,281,784 SAR |
2021-02-22 |
609.32 SAR
589.35 SAR
|
493.88 SAR
613.90 SAR
|
578.14 SAR | 7,445,054,959 SAR |
2021-02-21 |
560.71 SAR
609.63 SAR
|
554.49 SAR
644.37 SAR
|
610.04 SAR | 7,698,962,183 SAR |
2021-02-20 |
540.87 SAR
558.77 SAR
|
527.95 SAR
611.33 SAR
|
562.87 SAR | 7,054,594,185 SAR |
2021-02-19 |
519.05 SAR
540.73 SAR
|
490.53 SAR
541.54 SAR
|
506.28 SAR | 6,824,741,351 SAR |
2021-02-18 |
530.63 SAR
518.75 SAR
|
503.10 SAR
550.14 SAR
|
521.97 SAR | 6,545,664,499 SAR |
2021-02-17 |
499.54 SAR
530.73 SAR
|
462.24 SAR
535.11 SAR
|
502.20 SAR | 6,694,857,930 SAR |
2021-02-16 |
432.79 SAR
499.46 SAR
|
426.77 SAR
503.56 SAR
|
457.72 SAR | 6,298,164,611 SAR |
2021-02-15 |
426.86 SAR
432.78 SAR
|
393.80 SAR
439.49 SAR
|
414.96 SAR | 5,455,789,830 SAR |
2021-02-14 |
426.31 SAR
426.26 SAR
|
416.20 SAR
437.08 SAR
|
426.48 SAR | 5,371,913,445 SAR |
2021-02-13 |
403.34 SAR
426.38 SAR
|
402.49 SAR
453.03 SAR
|
424.25 SAR | 5,372,055,409 SAR |