DCR / SAR Price Converter
We analyze 18 exchanges to compute the most accurate DCR / SAR price. Check our F.A.Q.
Last Price
774.08 SAR
24h Volume
50,616,215 SAR
Last Price
774.49 SAR
24h Volume
96,596,088 SAR
Last Price
774.08 SAR
24h Volume
32,989,116 SAR
Last Price
777.64 SAR
24h Volume
32,500,174 SAR
Last Price
773.92 SAR
24h Volume
6,821,199 SAR
Last Price
774.60 SAR
24h Volume
3,892,135 SAR
Last Price
776.09 SAR
24h Volume
3,114,291 SAR
Last Price
805.74 SAR
24h Volume
1,894,690 SAR
Last Price
780.76 SAR
24h Volume
1,443,437 SAR
Last Price
775.55 SAR
24h Volume
804,079 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
776.47 SAR
817.32 SAR
764.32 SAR
824.71 SAR
793.11 SAR 10,551,864,649 SAR
2021-05-08
758.20 SAR
776.08 SAR
751.05 SAR
787.90 SAR
767.91 SAR 10,017,404,464 SAR
2021-05-07
733.11 SAR
758.26 SAR
726.37 SAR
779.17 SAR
748.91 SAR 9,784,867,504 SAR
2021-05-06
741.61 SAR
733.04 SAR
717.75 SAR
750.65 SAR
734.36 SAR 9,456,820,669 SAR
2021-05-05
703.78 SAR
741.82 SAR
698.38 SAR
757.63 SAR
731.45 SAR 9,567,551,063 SAR
2021-05-04
760.57 SAR
704.16 SAR
685.97 SAR
760.68 SAR
727.05 SAR 9,079,034,828 SAR
2021-05-03
768.42 SAR
760.50 SAR
756.66 SAR
785.64 SAR
772.83 SAR 9,802,688,925 SAR
2021-05-02
786.94 SAR
768.45 SAR
763.87 SAR
792.99 SAR
777.59 SAR 9,902,112,435 SAR
2021-05-01
772.69 SAR
787.06 SAR
757.49 SAR
787.06 SAR
773.69 SAR 10,139,343,251 SAR
2021-04-30
779.50 SAR
772.94 SAR
738.29 SAR
780.94 SAR
764.91 SAR 9,954,607,980 SAR
2021-04-29
780.65 SAR
779.31 SAR
772.02 SAR
805.99 SAR
788.44 SAR 10,033,547,801 SAR
2021-04-28
801.06 SAR
779.79 SAR
770.42 SAR
804.29 SAR
786.64 SAR 10,036,954,646 SAR
2021-04-27
772.84 SAR
800.89 SAR
769.76 SAR
801.23 SAR
789.08 SAR 10,305,422,726 SAR
2021-04-26
697.95 SAR
774.04 SAR
694.11 SAR
775.24 SAR
755.35 SAR 9,957,276,469 SAR