DCR / SAR Price Converter
We analyze 18 exchanges to compute the most accurate DCR / SAR price. Check our F.A.Q.
Last Price
515.76 SAR
24h Volume
59,506,749 SAR
Last Price
512.74 SAR
24h Volume
56,657,013 SAR
Last Price
514.84 SAR
24h Volume
34,798,939 SAR
Last Price
514.83 SAR
24h Volume
14,519,131 SAR
Last Price
515.45 SAR
24h Volume
9,776,256 SAR
Last Price
514.69 SAR
24h Volume
8,756,244 SAR
Last Price
514.66 SAR
24h Volume
8,720,194 SAR
Last Price
513.47 SAR
24h Volume
6,258,013 SAR
Last Price
514.22 SAR
24h Volume
5,032,259 SAR
Last Price
520.89 SAR
24h Volume
2,077,487 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
532.08 SAR
474.90 SAR
451.97 SAR
537.35 SAR
482.46 SAR 6,006,384,585 SAR
2021-02-25
541.43 SAR
531.68 SAR
526.93 SAR
559.56 SAR
546.16 SAR 6,722,272,478 SAR
2021-02-24
530.42 SAR
540.58 SAR
513.79 SAR
557.31 SAR
536.34 SAR 6,833,065,729 SAR
2021-02-23
589.25 SAR
529.75 SAR
458.29 SAR
589.92 SAR
514.45 SAR 6,694,281,784 SAR
2021-02-22
609.32 SAR
589.35 SAR
493.88 SAR
613.90 SAR
578.14 SAR 7,445,054,959 SAR
2021-02-21
560.71 SAR
609.63 SAR
554.49 SAR
644.37 SAR
610.04 SAR 7,698,962,183 SAR
2021-02-20
540.87 SAR
558.77 SAR
527.95 SAR
611.33 SAR
562.87 SAR 7,054,594,185 SAR
2021-02-19
519.05 SAR
540.73 SAR
490.53 SAR
541.54 SAR
506.28 SAR 6,824,741,351 SAR
2021-02-18
530.63 SAR
518.75 SAR
503.10 SAR
550.14 SAR
521.97 SAR 6,545,664,499 SAR
2021-02-17
499.54 SAR
530.73 SAR
462.24 SAR
535.11 SAR
502.20 SAR 6,694,857,930 SAR
2021-02-16
432.79 SAR
499.46 SAR
426.77 SAR
503.56 SAR
457.72 SAR 6,298,164,611 SAR
2021-02-15
426.86 SAR
432.78 SAR
393.80 SAR
439.49 SAR
414.96 SAR 5,455,789,830 SAR
2021-02-14
426.31 SAR
426.26 SAR
416.20 SAR
437.08 SAR
426.48 SAR 5,371,913,445 SAR
2021-02-13
403.34 SAR
426.38 SAR
402.49 SAR
453.03 SAR
424.25 SAR 5,372,055,409 SAR