| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-10-22 |
8,647.05 RUB
8,624.72 RUB
|
8,531.45 RUB
8,898.15 RUB
|
8,738.51 RUB | 115,806,448,651 RUB |
| 2021-10-21 |
8,869.92 RUB
8,648.88 RUB
|
8,352.66 RUB
8,955.81 RUB
|
8,679.29 RUB | 116,107,241,613 RUB |
| 2021-10-20 |
8,674.23 RUB
8,874.18 RUB
|
8,493.66 RUB
8,964.55 RUB
|
8,700.66 RUB | 119,105,021,103 RUB |
| 2021-10-19 |
8,227.24 RUB
8,671.73 RUB
|
8,140.13 RUB
8,674.93 RUB
|
8,376.71 RUB | 116,358,197,639 RUB |
| 2021-10-18 |
8,219.15 RUB
8,205.04 RUB
|
7,995.16 RUB
8,340.84 RUB
|
8,179.80 RUB | 110,072,979,038 RUB |
| 2021-10-17 |
8,280.23 RUB
8,226.99 RUB
|
8,010.15 RUB
8,421.70 RUB
|
8,278.26 RUB | 110,343,860,966 RUB |
| 2021-10-16 |
8,503.92 RUB
8,290.13 RUB
|
8,282.34 RUB
8,603.93 RUB
|
8,474.63 RUB | 111,167,376,186 RUB |
| 2021-10-15 |
8,663.52 RUB
8,502.81 RUB
|
8,455.40 RUB
8,816.48 RUB
|
8,618.55 RUB | 113,989,716,964 RUB |
| 2021-10-14 |
8,763.30 RUB
8,664.05 RUB
|
8,608.50 RUB
8,872.36 RUB
|
8,737.99 RUB | 116,124,850,427 RUB |
| 2021-10-13 |
8,848.30 RUB
8,764.23 RUB
|
8,434.63 RUB
8,902.58 RUB
|
8,688.23 RUB | 117,441,890,628 RUB |
| 2021-10-12 |
9,172.94 RUB
8,849.59 RUB
|
8,587.79 RUB
9,176.06 RUB
|
8,862.62 RUB | 118,558,987,013 RUB |
| 2021-10-11 |
9,630.88 RUB
9,175.00 RUB
|
9,150.40 RUB
9,891.40 RUB
|
9,600.08 RUB | 122,888,767,317 RUB |
| 2021-10-10 |
9,327.49 RUB
9,622.51 RUB
|
9,200.24 RUB
9,792.12 RUB
|
9,455.82 RUB | 128,855,827,240 RUB |
| 2021-10-09 |
8,907.32 RUB
9,341.47 RUB
|
8,901.83 RUB
9,355.49 RUB
|
9,135.54 RUB | 125,061,755,783 RUB |
Decred Price (DCR) to Russian Ruble (RUB) Now
DCR / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.27%
24h
3.84%
7d
5.98%
14d
-1.68%
30d
8.11%
1y
864.13%
3.84% Change
8,982.21 RUB
Market Cap: 120,623,892,393 RUB
DCR / RUB Price Converter
We analyze 15 exchanges to compute the most accurate DCR / RUB price. Check our F.A.Q.
DCR / RUB Today Stats
What is the DCR to RUB price now?
1 DCR is 8,982.21 RUB
-
24h Volume713,716,145 RUB
-
24H Low8,531.45 RUB
-
24H High9,102.45 RUB
-
Circulating Supply13,429,202 DCR
-
Total Supply21,000,000 DCR
-
Last Update2021-10-23 14:51:06 UTC
With a trading volume of 713,716,145 RUB. DCR price has a change of 3.84% in the last 24h.
Advertisement
Decred Useful Resources
Website
decred.org
docs.decred.org
Explorer
dcrdata.decred.org
dcr.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
