| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-28 |
10,025.26 RUB
9,921.76 RUB
|
9,369.04 RUB
10,353.38 RUB
|
9,805.11 RUB | 125,560,678,192 RUB |
| 2021-02-27 |
9,379.99 RUB
10,086.40 RUB
|
9,379.99 RUB
10,551.07 RUB
|
10,175.85 RUB | 127,606,302,740 RUB |
| 2021-02-26 |
10,525.19 RUB
9,394.12 RUB
|
8,940.64 RUB
10,629.48 RUB
|
9,543.70 RUB | 118,814,295,604 RUB |
| 2021-02-25 |
10,710.28 RUB
10,517.32 RUB
|
10,423.36 RUB
11,068.92 RUB
|
10,803.85 RUB | 132,975,512,635 RUB |
| 2021-02-24 |
10,492.51 RUB
10,693.45 RUB
|
10,163.38 RUB
11,024.28 RUB
|
10,609.60 RUB | 135,167,150,869 RUB |
| 2021-02-23 |
11,656.25 RUB
10,479.15 RUB
|
9,065.59 RUB
11,669.38 RUB
|
10,176.53 RUB | 132,421,819,392 RUB |
| 2021-02-22 |
12,053.10 RUB
11,658.10 RUB
|
9,769.68 RUB
12,143.73 RUB
|
11,436.35 RUB | 147,273,113,824 RUB |
| 2021-02-21 |
11,091.51 RUB
12,059.34 RUB
|
10,968.51 RUB
12,746.41 RUB
|
12,067.46 RUB | 152,295,737,253 RUB |
| 2021-02-20 |
10,699.04 RUB
11,053.17 RUB
|
10,443.56 RUB
12,092.99 RUB
|
11,134.32 RUB | 139,549,279,105 RUB |
| 2021-02-19 |
10,267.50 RUB
10,696.34 RUB
|
9,703.43 RUB
10,712.48 RUB
|
10,014.82 RUB | 135,002,483,583 RUB |
| 2021-02-18 |
10,496.55 RUB
10,261.66 RUB
|
9,952.00 RUB
10,882.55 RUB
|
10,325.30 RUB | 129,481,971,338 RUB |
| 2021-02-17 |
9,881.50 RUB
10,498.58 RUB
|
9,143.65 RUB
10,585.09 RUB
|
9,934.16 RUB | 132,433,216,333 RUB |
| 2021-02-16 |
8,561.23 RUB
9,880.01 RUB
|
8,442.11 RUB
9,961.04 RUB
|
9,054.35 RUB | 124,586,093,563 RUB |
| 2021-02-15 |
8,443.77 RUB
8,561.06 RUB
|
7,789.97 RUB
8,693.71 RUB
|
8,208.46 RUB | 107,922,797,224 RUB |
Decred Price (DCR) to Russian Ruble (RUB) Now
DCR / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.19%
24h
7.68%
7d
-9.97%
14d
25.44%
30d
116.54%
1y
715.10%
7.68% Change
10,296.87 RUB
Market Cap: 130,315,502,994 RUB
DCR / RUB Price Converter
We analyze 18 exchanges to compute the most accurate DCR / RUB price. Check our F.A.Q.
DCR / RUB Today Stats
What is the DCR to RUB price now?
1 DCR is 10,296.87 RUB
-
24h Volume1,677,518,081 RUB
-
24H Low9,369.04 RUB
-
24H High10,371.01 RUB
-
Circulating Supply12,655,834 DCR
-
Total Supply21,000,000 DCR
-
Last Update2021-03-01 04:21:10 UTC
With a trading volume of 1,677,518,081 RUB. DCR price has a change of 7.68% in the last 24h.
Decred Useful Resources
Website
decred.org
docs.decred.org
Explorer
dcrdata.decred.org
dcr.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
