DCR / RUB Price Converter
We analyze 18 exchanges to compute the most accurate DCR / RUB price. Check our F.A.Q.
Last Price
10,281.05 RUB
24h Volume
376,100,534 RUB
Last Price
10,341.43 RUB
24h Volume
413,157,972 RUB
Last Price
10,283.22 RUB
24h Volume
256,593,955 RUB
Last Price
10,286.36 RUB
24h Volume
248,436,853 RUB
Last Price
10,291.40 RUB
24h Volume
115,112,312 RUB
Last Price
10,225.96 RUB
24h Volume
92,883,066 RUB
Last Price
10,281.05 RUB
24h Volume
54,448,766 RUB
Last Price
10,267.29 RUB
24h Volume
48,859,039 RUB
Last Price
10,756.10 RUB
24h Volume
13,679,380 RUB
Last Price
10,288.26 RUB
24h Volume
11,965,377 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
10,025.26 RUB
9,921.76 RUB
9,369.04 RUB
10,353.38 RUB
9,805.11 RUB 125,560,678,192 RUB
2021-02-27
9,379.99 RUB
10,086.40 RUB
9,379.99 RUB
10,551.07 RUB
10,175.85 RUB 127,606,302,740 RUB
2021-02-26
10,525.19 RUB
9,394.12 RUB
8,940.64 RUB
10,629.48 RUB
9,543.70 RUB 118,814,295,604 RUB
2021-02-25
10,710.28 RUB
10,517.32 RUB
10,423.36 RUB
11,068.92 RUB
10,803.85 RUB 132,975,512,635 RUB
2021-02-24
10,492.51 RUB
10,693.45 RUB
10,163.38 RUB
11,024.28 RUB
10,609.60 RUB 135,167,150,869 RUB
2021-02-23
11,656.25 RUB
10,479.15 RUB
9,065.59 RUB
11,669.38 RUB
10,176.53 RUB 132,421,819,392 RUB
2021-02-22
12,053.10 RUB
11,658.10 RUB
9,769.68 RUB
12,143.73 RUB
11,436.35 RUB 147,273,113,824 RUB
2021-02-21
11,091.51 RUB
12,059.34 RUB
10,968.51 RUB
12,746.41 RUB
12,067.46 RUB 152,295,737,253 RUB
2021-02-20
10,699.04 RUB
11,053.17 RUB
10,443.56 RUB
12,092.99 RUB
11,134.32 RUB 139,549,279,105 RUB
2021-02-19
10,267.50 RUB
10,696.34 RUB
9,703.43 RUB
10,712.48 RUB
10,014.82 RUB 135,002,483,583 RUB
2021-02-18
10,496.55 RUB
10,261.66 RUB
9,952.00 RUB
10,882.55 RUB
10,325.30 RUB 129,481,971,338 RUB
2021-02-17
9,881.50 RUB
10,498.58 RUB
9,143.65 RUB
10,585.09 RUB
9,934.16 RUB 132,433,216,333 RUB
2021-02-16
8,561.23 RUB
9,880.01 RUB
8,442.11 RUB
9,961.04 RUB
9,054.35 RUB 124,586,093,563 RUB
2021-02-15
8,443.77 RUB
8,561.06 RUB
7,789.97 RUB
8,693.71 RUB
8,208.46 RUB 107,922,797,224 RUB