DCR / RUB Price Converter
We analyze 15 exchanges to compute the most accurate DCR / RUB price. Check our F.A.Q.
Last Price
8,977.31 RUB
24h Volume
232,202,998 RUB
Last Price
8,984.34 RUB
24h Volume
226,575,370 RUB
Last Price
8,978.72 RUB
24h Volume
121,962,709 RUB
Last Price
8,999.95 RUB
24h Volume
36,073,676 RUB
Last Price
8,973.04 RUB
24h Volume
35,231,145 RUB
Last Price
8,989.46 RUB
24h Volume
21,976,305 RUB
Last Price
8,980.53 RUB
24h Volume
12,777,218 RUB
Last Price
9,062.10 RUB
24h Volume
10,324,610 RUB
Last Price
9,032.26 RUB
24h Volume
5,775,631 RUB
Last Price
8,975.50 RUB
24h Volume
2,846,452 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
8,647.05 RUB
8,624.72 RUB
8,531.45 RUB
8,898.15 RUB
8,738.51 RUB 115,806,448,651 RUB
2021-10-21
8,869.92 RUB
8,648.88 RUB
8,352.66 RUB
8,955.81 RUB
8,679.29 RUB 116,107,241,613 RUB
2021-10-20
8,674.23 RUB
8,874.18 RUB
8,493.66 RUB
8,964.55 RUB
8,700.66 RUB 119,105,021,103 RUB
2021-10-19
8,227.24 RUB
8,671.73 RUB
8,140.13 RUB
8,674.93 RUB
8,376.71 RUB 116,358,197,639 RUB
2021-10-18
8,219.15 RUB
8,205.04 RUB
7,995.16 RUB
8,340.84 RUB
8,179.80 RUB 110,072,979,038 RUB
2021-10-17
8,280.23 RUB
8,226.99 RUB
8,010.15 RUB
8,421.70 RUB
8,278.26 RUB 110,343,860,966 RUB
2021-10-16
8,503.92 RUB
8,290.13 RUB
8,282.34 RUB
8,603.93 RUB
8,474.63 RUB 111,167,376,186 RUB
2021-10-15
8,663.52 RUB
8,502.81 RUB
8,455.40 RUB
8,816.48 RUB
8,618.55 RUB 113,989,716,964 RUB
2021-10-14
8,763.30 RUB
8,664.05 RUB
8,608.50 RUB
8,872.36 RUB
8,737.99 RUB 116,124,850,427 RUB
2021-10-13
8,848.30 RUB
8,764.23 RUB
8,434.63 RUB
8,902.58 RUB
8,688.23 RUB 117,441,890,628 RUB
2021-10-12
9,172.94 RUB
8,849.59 RUB
8,587.79 RUB
9,176.06 RUB
8,862.62 RUB 118,558,987,013 RUB
2021-10-11
9,630.88 RUB
9,175.00 RUB
9,150.40 RUB
9,891.40 RUB
9,600.08 RUB 122,888,767,317 RUB
2021-10-10
9,327.49 RUB
9,622.51 RUB
9,200.24 RUB
9,792.12 RUB
9,455.82 RUB 128,855,827,240 RUB
2021-10-09
8,907.32 RUB
9,341.47 RUB
8,901.83 RUB
9,355.49 RUB
9,135.54 RUB 125,061,755,783 RUB