DCR / RUB Price Converter
We analyze 18 exchanges to compute the most accurate DCR / RUB price. Check our F.A.Q.
Last Price
15,445.46 RUB
24h Volume
830,172,752 RUB
Last Price
15,431.32 RUB
24h Volume
2,165,209,681 RUB
Last Price
15,379.83 RUB
24h Volume
457,576,553 RUB
Last Price
15,445.46 RUB
24h Volume
443,152,296 RUB
Last Price
15,376.23 RUB
24h Volume
97,833,144 RUB
Last Price
15,445.46 RUB
24h Volume
61,445,627 RUB
Last Price
15,357.76 RUB
24h Volume
39,945,117 RUB
Last Price
15,357.12 RUB
24h Volume
32,560,322 RUB
Last Price
15,192.50 RUB
24h Volume
25,477,665 RUB
Last Price
15,394.93 RUB
24h Volume
16,242,564 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
14,417.76 RUB
14,912.53 RUB
14,285.37 RUB
15,323.71 RUB
14,728.66 RUB 192,435,727,574 RUB
2021-05-06
14,585.04 RUB
14,416.41 RUB
14,115.69 RUB
14,762.78 RUB
14,442.44 RUB 185,984,139,819 RUB
2021-05-05
13,841.06 RUB
14,589.18 RUB
13,734.76 RUB
14,900.10 RUB
14,385.15 RUB 188,161,837,563 RUB
2021-05-04
14,957.83 RUB
13,848.42 RUB
13,490.82 RUB
14,960.08 RUB
14,298.66 RUB 178,554,351,608 RUB
2021-05-03
15,112.28 RUB
14,956.50 RUB
14,881.05 RUB
15,450.85 RUB
15,199.05 RUB 192,786,215,525 RUB
2021-05-02
15,476.52 RUB
15,112.82 RUB
15,022.75 RUB
15,595.38 RUB
15,292.67 RUB 194,741,544,555 RUB
2021-05-01
15,196.30 RUB
15,478.81 RUB
14,897.25 RUB
15,478.81 RUB
15,216.00 RUB 199,407,083,941 RUB
2021-04-30
15,330.11 RUB
15,201.06 RUB
14,519.67 RUB
15,358.51 RUB
15,043.31 RUB 195,773,956,940 RUB
2021-04-29
15,352.70 RUB
15,326.37 RUB
15,183.14 RUB
15,851.11 RUB
15,505.96 RUB 197,326,440,091 RUB
2021-04-28
15,754.22 RUB
15,335.79 RUB
15,151.50 RUB
15,817.61 RUB
15,470.56 RUB 197,393,441,376 RUB
2021-04-27
15,199.26 RUB
15,750.82 RUB
15,138.54 RUB
15,757.46 RUB
15,518.63 RUB 202,673,313,616 RUB
2021-04-26
13,726.27 RUB
15,222.80 RUB
13,650.81 RUB
15,246.40 RUB
14,855.19 RUB 195,826,437,219 RUB
2021-04-25
13,645.36 RUB
13,728.04 RUB
13,052.05 RUB
14,292.86 RUB
13,749.59 RUB 176,558,521,954 RUB
2021-04-24
13,669.02 RUB
13,646.54 RUB
13,015.42 RUB
13,927.86 RUB
13,513.28 RUB 175,456,805,145 RUB