Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
10,025.26 RUB
9,921.76 RUB
|
9,369.04 RUB
10,353.38 RUB
|
9,805.11 RUB | 125,560,678,192 RUB |
2021-02-27 |
9,379.99 RUB
10,086.40 RUB
|
9,379.99 RUB
10,551.07 RUB
|
10,175.85 RUB | 127,606,302,740 RUB |
2021-02-26 |
10,525.19 RUB
9,394.12 RUB
|
8,940.64 RUB
10,629.48 RUB
|
9,543.70 RUB | 118,814,295,604 RUB |
2021-02-25 |
10,710.28 RUB
10,517.32 RUB
|
10,423.36 RUB
11,068.92 RUB
|
10,803.85 RUB | 132,975,512,635 RUB |
2021-02-24 |
10,492.51 RUB
10,693.45 RUB
|
10,163.38 RUB
11,024.28 RUB
|
10,609.60 RUB | 135,167,150,869 RUB |
2021-02-23 |
11,656.25 RUB
10,479.15 RUB
|
9,065.59 RUB
11,669.38 RUB
|
10,176.53 RUB | 132,421,819,392 RUB |
2021-02-22 |
12,053.10 RUB
11,658.10 RUB
|
9,769.68 RUB
12,143.73 RUB
|
11,436.35 RUB | 147,273,113,824 RUB |
2021-02-21 |
11,091.51 RUB
12,059.34 RUB
|
10,968.51 RUB
12,746.41 RUB
|
12,067.46 RUB | 152,295,737,253 RUB |
2021-02-20 |
10,699.04 RUB
11,053.17 RUB
|
10,443.56 RUB
12,092.99 RUB
|
11,134.32 RUB | 139,549,279,105 RUB |
2021-02-19 |
10,267.50 RUB
10,696.34 RUB
|
9,703.43 RUB
10,712.48 RUB
|
10,014.82 RUB | 135,002,483,583 RUB |
2021-02-18 |
10,496.55 RUB
10,261.66 RUB
|
9,952.00 RUB
10,882.55 RUB
|
10,325.30 RUB | 129,481,971,338 RUB |
2021-02-17 |
9,881.50 RUB
10,498.58 RUB
|
9,143.65 RUB
10,585.09 RUB
|
9,934.16 RUB | 132,433,216,333 RUB |
2021-02-16 |
8,561.23 RUB
9,880.01 RUB
|
8,442.11 RUB
9,961.04 RUB
|
9,054.35 RUB | 124,586,093,563 RUB |
2021-02-15 |
8,443.77 RUB
8,561.06 RUB
|
7,789.97 RUB
8,693.71 RUB
|
8,208.46 RUB | 107,922,797,224 RUB |