What is the DCR / RON price now?

Decred (DCR) price is now 147.79 RON!

Exchanges Historical Data

Binance

Last Price

595.40 RON

24h Volume

21,270,697 RON

OKEx

Last Price

596.00 RON

24h Volume

22,863,960 RON

CoinDCX

Last Price

596.32 RON

24h Volume

13,407,487 RON

Last Price

596.60 RON

24h Volume

12,219,932 RON

Huobi

Last Price

593.54 RON

24h Volume

6,384,988 RON

BKEX

Last Price

596.11 RON

24h Volume

3,540,898 RON

HitBTC

Last Price

591.44 RON

24h Volume

2,603,865 RON

Mxc

Last Price

594.06 RON

24h Volume

2,484,954 RON

Bittrex

Last Price

594.29 RON

24h Volume

829,750 RON

Biki

Last Price

594.67 RON

24h Volume

671,770 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	599.89 RON 580.92 RON	568.68 RON 604.23 RON	586.89 RON	7,355,246,528 RON
2021-03-01	540.52 RON 599.52 RON	539.02 RON 600.65 RON	568.95 RON	7,588,883,010 RON
2021-02-28	544.65 RON 539.02 RON	508.99 RON 562.47 RON	532.69 RON	6,821,374,132 RON
2021-02-27	509.59 RON 547.97 RON	509.59 RON 573.21 RON	552.83 RON	6,932,507,415 RON
2021-02-26	571.81 RON 510.36 RON	485.72 RON 577.47 RON	518.48 RON	6,454,861,301 RON
2021-02-25	581.86 RON 571.38 RON	566.27 RON 601.34 RON	586.94 RON	7,224,202,156 RON
2021-02-24	570.03 RON 580.95 RON	552.15 RON 598.92 RON	576.39 RON	7,343,267,970 RON
2021-02-23	633.25 RON 569.30 RON	492.51 RON 633.97 RON	552.86 RON	7,194,121,490 RON
2021-02-22	654.81 RON 633.35 RON	530.76 RON 659.74 RON	621.31 RON	8,000,952,396 RON
2021-02-21	602.57 RON 655.15 RON	595.89 RON 692.48 RON	655.59 RON	8,273,818,025 RON
2021-02-20	581.25 RON 600.49 RON	567.37 RON 656.98 RON	604.90 RON	7,581,337,217 RON
2021-02-19	557.81 RON 581.10 RON	527.16 RON 581.98 RON	544.08 RON	7,334,322,039 RON
2021-02-18	570.25 RON 557.49 RON	540.67 RON 591.22 RON	560.95 RON	7,034,407,448 RON
2021-02-17	536.84 RON 570.36 RON	496.75 RON 575.06 RON	539.70 RON	7,194,740,655 RON