Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
599.89 RON
580.92 RON
|
568.68 RON
604.23 RON
|
586.89 RON | 7,355,246,528 RON |
2021-03-01 |
540.52 RON
599.52 RON
|
539.02 RON
600.65 RON
|
568.95 RON | 7,588,883,010 RON |
2021-02-28 |
544.65 RON
539.02 RON
|
508.99 RON
562.47 RON
|
532.69 RON | 6,821,374,132 RON |
2021-02-27 |
509.59 RON
547.97 RON
|
509.59 RON
573.21 RON
|
552.83 RON | 6,932,507,415 RON |
2021-02-26 |
571.81 RON
510.36 RON
|
485.72 RON
577.47 RON
|
518.48 RON | 6,454,861,301 RON |
2021-02-25 |
581.86 RON
571.38 RON
|
566.27 RON
601.34 RON
|
586.94 RON | 7,224,202,156 RON |
2021-02-24 |
570.03 RON
580.95 RON
|
552.15 RON
598.92 RON
|
576.39 RON | 7,343,267,970 RON |
2021-02-23 |
633.25 RON
569.30 RON
|
492.51 RON
633.97 RON
|
552.86 RON | 7,194,121,490 RON |
2021-02-22 |
654.81 RON
633.35 RON
|
530.76 RON
659.74 RON
|
621.31 RON | 8,000,952,396 RON |
2021-02-21 |
602.57 RON
655.15 RON
|
595.89 RON
692.48 RON
|
655.59 RON | 8,273,818,025 RON |
2021-02-20 |
581.25 RON
600.49 RON
|
567.37 RON
656.98 RON
|
604.90 RON | 7,581,337,217 RON |
2021-02-19 |
557.81 RON
581.10 RON
|
527.16 RON
581.98 RON
|
544.08 RON | 7,334,322,039 RON |
2021-02-18 |
570.25 RON
557.49 RON
|
540.67 RON
591.22 RON
|
560.95 RON | 7,034,407,448 RON |
2021-02-17 |
536.84 RON
570.36 RON
|
496.75 RON
575.06 RON
|
539.70 RON | 7,194,740,655 RON |