What is the DCR / RON price now?

Decred (DCR) price is now 222.41 RON!

Exchanges Historical Data

Binance

Last Price

904.20 RON

24h Volume

47,809,806 RON

Last Price

903.11 RON

24h Volume

156,492,819 RON

OKEx

Last Price

901.56 RON

24h Volume

26,699,241 RON

CoinDCX

Last Price

905.01 RON

24h Volume

25,063,449 RON

Huobi

Last Price

902.98 RON

24h Volume

4,211,608 RON

Mxc

Last Price

905.09 RON

24h Volume

3,036,016 RON

BKEX

Last Price

904.12 RON

24h Volume

3,029,768 RON

HitBTC

Last Price

876.47 RON

24h Volume

2,219,154 RON

Bittrex

Last Price

889.09 RON

24h Volume

1,552,289 RON

Gate.io

Last Price

903.07 RON

24h Volume

1,050,861 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-11	853.54 RON 891.58 RON	826.30 RON 899.37 RON	864.37 RON	11,516,172,558 RON
2021-05-10	884.83 RON 851.87 RON	812.18 RON 931.81 RON	880.91 RON	11,000,553,447 RON
2021-05-09	840.65 RON 884.88 RON	827.51 RON 892.88 RON	858.67 RON	11,424,152,126 RON
2021-05-08	820.88 RON 840.24 RON	813.14 RON 853.04 RON	831.39 RON	10,845,509,899 RON
2021-05-07	793.71 RON 820.95 RON	786.42 RON 843.58 RON	810.83 RON	10,593,749,884 RON
2021-05-06	802.92 RON 793.64 RON	777.08 RON 812.70 RON	795.07 RON	10,238,584,511 RON
2021-05-05	761.96 RON 803.15 RON	756.11 RON 820.26 RON	791.91 RON	10,358,468,617 RON
2021-05-04	823.44 RON 762.37 RON	742.68 RON 823.56 RON	787.15 RON	9,829,568,373 RON
2021-05-03	831.94 RON 823.37 RON	819.21 RON 850.58 RON	836.72 RON	10,613,044,543 RON
2021-05-02	852.00 RON 831.97 RON	827.01 RON 858.54 RON	841.87 RON	10,720,687,063 RON
2021-05-01	836.57 RON 852.12 RON	820.11 RON 852.12 RON	837.65 RON	10,977,528,960 RON
2021-04-30	843.94 RON 836.83 RON	799.32 RON 845.50 RON	828.15 RON	10,777,522,240 RON
2021-04-29	845.18 RON 843.73 RON	835.84 RON 872.62 RON	853.62 RON	10,862,987,753 RON
2021-04-28	867.28 RON 844.25 RON	834.10 RON 870.77 RON	851.67 RON	10,866,676,230 RON