What is the DCR / RON price now?

Decred (DCR) price is now 156.67 RON!

Exchanges Historical Data

Binance

Last Price

647.54 RON

24h Volume

26,267,341 RON

Last Price

649.27 RON

24h Volume

18,701,072 RON

OKEx

Last Price

650.27 RON

24h Volume

12,432,571 RON

CoinDCX

Last Price

647.54 RON

24h Volume

10,393,894 RON

Huobi

Last Price

647.88 RON

24h Volume

2,030,045 RON

BKEX

Last Price

647.54 RON

24h Volume

1,454,108 RON

HitBTC

Last Price

654.41 RON

24h Volume

940,833 RON

Bittrex

Last Price

657.12 RON

24h Volume

387,440 RON

EXMO

Last Price

648.27 RON

24h Volume

300,458 RON

Gate.io

Last Price

648.04 RON

24h Volume

222,530 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-31	631.63 RON 647.96 RON	614.78 RON 652.76 RON	633.69 RON	8,535,015,944 RON
2021-07-30	591.52 RON 631.77 RON	561.96 RON 631.77 RON	588.32 RON	8,319,639,668 RON
2021-07-29	572.56 RON 592.24 RON	557.45 RON 598.10 RON	580.63 RON	7,797,136,254 RON
2021-07-28	563.09 RON 572.58 RON	557.15 RON 588.29 RON	569.98 RON	7,536,383,240 RON
2021-07-27	537.73 RON 560.44 RON	513.24 RON 563.23 RON	534.93 RON	7,374,978,206 RON
2021-07-26	543.92 RON 537.77 RON	528.06 RON 588.60 RON	565.76 RON	7,075,033,062 RON
2021-07-25	534.17 RON 543.67 RON	518.96 RON 543.67 RON	527.73 RON	7,151,216,079 RON
2021-07-24	499.39 RON 534.27 RON	497.52 RON 534.52 RON	515.26 RON	7,025,909,337 RON
2021-07-23	485.87 RON 499.23 RON	466.98 RON 499.23 RON	481.58 RON	6,563,467,950 RON
2021-07-22	461.70 RON 485.86 RON	459.69 RON 494.57 RON	473.72 RON	6,385,959,174 RON
2021-07-21	417.44 RON 461.75 RON	407.54 RON 465.45 RON	439.34 RON	6,067,645,289 RON
2021-07-20	421.81 RON 417.49 RON	378.21 RON 424.64 RON	397.37 RON	5,484,817,873 RON
2021-07-19	475.57 RON 421.78 RON	417.92 RON 478.28 RON	450.24 RON	5,539,821,135 RON
2021-07-18	481.24 RON 475.62 RON	462.10 RON 496.50 RON	479.89 RON	6,245,335,484 RON