Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
6,918.42 PHP
6,174.95 PHP
|
5,876.86 PHP
6,986.97 PHP
|
6,273.27 PHP | 78,099,016,631 PHP |
2021-02-25 |
7,040.08 PHP
6,913.24 PHP
|
6,851.48 PHP
7,275.82 PHP
|
7,101.59 PHP | 87,407,468,267 PHP |
2021-02-24 |
6,896.94 PHP
7,029.02 PHP
|
6,680.60 PHP
7,246.48 PHP
|
6,973.90 PHP | 88,848,075,982 PHP |
2021-02-23 |
7,661.89 PHP
6,888.15 PHP
|
5,959.00 PHP
7,670.52 PHP
|
6,689.23 PHP | 87,043,514,607 PHP |
2021-02-22 |
7,922.75 PHP
7,663.10 PHP
|
6,421.81 PHP
7,982.32 PHP
|
7,517.34 PHP | 96,805,567,944 PHP |
2021-02-21 |
7,290.67 PHP
7,926.85 PHP
|
7,209.82 PHP
8,378.47 PHP
|
7,932.19 PHP | 100,107,038,938 PHP |
2021-02-20 |
7,032.69 PHP
7,265.47 PHP
|
6,864.76 PHP
7,948.96 PHP
|
7,318.81 PHP | 91,728,536,656 PHP |
2021-02-19 |
6,749.03 PHP
7,030.92 PHP
|
6,378.26 PHP
7,041.52 PHP
|
6,582.94 PHP | 88,739,836,877 PHP |
2021-02-18 |
6,899.59 PHP
6,745.19 PHP
|
6,541.65 PHP
7,153.32 PHP
|
6,787.03 PHP | 85,111,093,589 PHP |
2021-02-17 |
6,495.31 PHP
6,900.93 PHP
|
6,010.31 PHP
6,957.79 PHP
|
6,529.92 PHP | 87,051,006,044 PHP |
2021-02-16 |
5,627.47 PHP
6,494.33 PHP
|
5,549.17 PHP
6,547.59 PHP
|
5,951.60 PHP | 81,892,935,052 PHP |
2021-02-15 |
5,550.26 PHP
5,627.36 PHP
|
5,120.51 PHP
5,714.55 PHP
|
5,395.58 PHP | 70,939,816,563 PHP |
2021-02-14 |
5,543.14 PHP
5,542.56 PHP
|
5,411.66 PHP
5,683.26 PHP
|
5,545.37 PHP | 69,849,199,888 PHP |
2021-02-13 |
5,244.54 PHP
5,544.06 PHP
|
5,233.44 PHP
5,890.61 PHP
|
5,516.35 PHP | 69,851,045,795 PHP |