DCR / NZD Price Converter
We analyze 15 exchanges to compute the most accurate DCR / NZD price. Check our F.A.Q.
Last Price
173.89 NZD
24h Volume
3,347,651 NZD
Last Price
173.89 NZD
24h Volume
3,331,180 NZD
Last Price
174.01 NZD
24h Volume
1,663,695 NZD
Last Price
174.70 NZD
24h Volume
646,325 NZD
Last Price
173.96 NZD
24h Volume
571,185 NZD
Last Price
173.99 NZD
24h Volume
556,830 NZD
Last Price
176.64 NZD
24h Volume
276,675 NZD
Last Price
175.25 NZD
24h Volume
199,184 NZD
Last Price
174.43 NZD
24h Volume
104,765 NZD
Last Price
175.75 NZD
24h Volume
51,347 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
171.51 NZD
175.46 NZD
167.94 NZD
177.25 NZD
172.03 NZD 2,354,992,594 NZD
2021-10-19
162.67 NZD
171.46 NZD
160.95 NZD
171.52 NZD
165.63 NZD 2,300,681,290 NZD
2021-10-18
162.51 NZD
162.23 NZD
158.08 NZD
164.92 NZD
161.73 NZD 2,176,407,409 NZD
2021-10-17
163.72 NZD
162.67 NZD
158.38 NZD
166.52 NZD
163.68 NZD 2,181,763,396 NZD
2021-10-16
168.14 NZD
163.92 NZD
163.76 NZD
170.12 NZD
167.56 NZD 2,198,046,272 NZD
2021-10-15
171.30 NZD
168.12 NZD
167.18 NZD
174.32 NZD
170.41 NZD 2,253,850,734 NZD
2021-10-14
173.27 NZD
171.31 NZD
170.21 NZD
175.43 NZD
172.77 NZD 2,296,067,455 NZD
2021-10-13
174.95 NZD
173.29 NZD
166.77 NZD
176.03 NZD
171.79 NZD 2,322,108,506 NZD
2021-10-12
181.37 NZD
174.98 NZD
169.80 NZD
181.43 NZD
175.24 NZD 2,344,196,187 NZD
2021-10-11
190.43 NZD
181.41 NZD
180.93 NZD
195.58 NZD
189.82 NZD 2,429,806,352 NZD
2021-10-10
184.43 NZD
190.26 NZD
181.91 NZD
193.61 NZD
186.96 NZD 2,547,789,472 NZD
2021-10-09
176.12 NZD
184.70 NZD
176.01 NZD
184.98 NZD
180.63 NZD 2,472,771,558 NZD
2021-10-08
175.19 NZD
176.38 NZD
172.94 NZD
179.07 NZD
176.02 NZD 2,360,778,630 NZD
2021-10-07
178.47 NZD
175.13 NZD
171.09 NZD
179.01 NZD
175.24 NZD 2,343,489,777 NZD