Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-26 |
195.80 NZD
174.76 NZD
|
166.33 NZD
197.74 NZD
|
177.55 NZD | 2,210,349,527 NZD |
2021-02-25 |
199.25 NZD
195.66 NZD
|
193.91 NZD
205.92 NZD
|
200.99 NZD | 2,473,796,272 NZD |
2021-02-24 |
195.20 NZD
198.93 NZD
|
189.07 NZD
205.09 NZD
|
197.37 NZD | 2,514,568,188 NZD |
2021-02-23 |
216.85 NZD
194.95 NZD
|
168.65 NZD
217.09 NZD
|
189.32 NZD | 2,463,495,696 NZD |
2021-02-22 |
224.23 NZD
216.88 NZD
|
181.75 NZD
225.91 NZD
|
212.75 NZD | 2,739,780,225 NZD |
2021-02-21 |
206.34 NZD
224.34 NZD
|
204.05 NZD
237.13 NZD
|
224.50 NZD | 2,833,218,083 NZD |
2021-02-20 |
199.04 NZD
205.63 NZD
|
194.29 NZD
224.97 NZD
|
207.14 NZD | 2,596,090,660 NZD |
2021-02-19 |
191.01 NZD
198.99 NZD
|
180.52 NZD
199.29 NZD
|
186.31 NZD | 2,511,504,817 NZD |
2021-02-18 |
195.27 NZD
190.90 NZD
|
185.14 NZD
202.45 NZD
|
192.09 NZD | 2,408,804,536 NZD |
2021-02-17 |
183.83 NZD
195.31 NZD
|
170.10 NZD
196.92 NZD
|
184.81 NZD | 2,463,707,718 NZD |
2021-02-16 |
159.27 NZD
183.80 NZD
|
157.05 NZD
185.31 NZD
|
168.44 NZD | 2,317,724,577 NZD |
2021-02-15 |
157.08 NZD
159.26 NZD
|
144.92 NZD
161.73 NZD
|
152.71 NZD | 2,007,730,657 NZD |
2021-02-14 |
156.88 NZD
156.87 NZD
|
153.16 NZD
160.85 NZD
|
156.94 NZD | 1,976,864,148 NZD |
2021-02-13 |
148.43 NZD
156.91 NZD
|
148.12 NZD
166.72 NZD
|
156.12 NZD | 1,976,916,390 NZD |