What is the DCR / NZD price now?

Decred (DCR) price is now 177.85 NZD!

Exchanges Historical Data

Binance

Last Price

245.39 NZD

24h Volume

17,774,589 NZD

Last Price

245.56 NZD

24h Volume

60,418,551 NZD

CoinDCX

Last Price

245.39 NZD

24h Volume

11,414,075 NZD

OKEx

Last Price

245.60 NZD

24h Volume

11,108,359 NZD

Huobi

Last Price

245.31 NZD

24h Volume

1,968,182 NZD

BKEX

Last Price

245.43 NZD

24h Volume

1,095,788 NZD

Mxc

Last Price

245.98 NZD

24h Volume

902,926 NZD

Bittrex

Last Price

238.81 NZD

24h Volume

823,950 NZD

HitBTC

Last Price

238.20 NZD

24h Volume

516,107 NZD

Biki

Last Price

246.03 NZD

24h Volume

254,029 NZD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-17	251.40 NZD 232.74 NZD	222.96 NZD 251.86 NZD	235.88 NZD	3,010,610,528 NZD
2021-05-16	254.28 NZD 251.36 NZD	235.07 NZD 266.82 NZD	254.93 NZD	3,250,657,609 NZD
2021-05-15	276.10 NZD 254.94 NZD	254.79 NZD 278.47 NZD	266.22 NZD	3,296,209,643 NZD
2021-05-14	270.28 NZD 276.04 NZD	270.10 NZD 283.50 NZD	277.58 NZD	3,568,122,273 NZD
2021-05-13	269.11 NZD 270.34 NZD	260.37 NZD 285.02 NZD	274.25 NZD	3,493,587,598 NZD
2021-05-12	302.97 NZD 269.65 NZD	269.65 NZD 312.19 NZD	301.75 NZD	3,483,844,728 NZD
2021-05-11	290.12 NZD 303.05 NZD	280.86 NZD 305.70 NZD	293.80 NZD	3,914,364,072 NZD
2021-05-10	300.76 NZD 289.55 NZD	276.06 NZD 316.73 NZD	299.42 NZD	3,739,104,374 NZD
2021-05-09	285.74 NZD 300.77 NZD	281.27 NZD 303.49 NZD	291.86 NZD	3,883,086,191 NZD
2021-05-08	279.02 NZD 285.60 NZD	276.39 NZD 289.95 NZD	282.59 NZD	3,686,404,843 NZD
2021-05-07	269.78 NZD 279.04 NZD	267.31 NZD 286.74 NZD	275.60 NZD	3,600,831,241 NZD
2021-05-06	272.91 NZD 269.76 NZD	264.13 NZD 276.24 NZD	270.24 NZD	3,480,110,006 NZD
2021-05-05	258.99 NZD 272.99 NZD	257.00 NZD 278.81 NZD	269.17 NZD	3,520,858,791 NZD
2021-05-04	279.89 NZD 259.13 NZD	252.44 NZD 279.93 NZD	267.55 NZD	3,341,084,817 NZD