DCR / NZD Price Converter
We analyze 18 exchanges to compute the most accurate DCR / NZD price. Check our F.A.Q.
Last Price
190.60 NZD
24h Volume
14,795,005 NZD
Last Price
189.97 NZD
24h Volume
13,956,014 NZD
Last Price
190.42 NZD
24h Volume
10,125,388 NZD
Last Price
190.42 NZD
24h Volume
4,939,551 NZD
Last Price
189.90 NZD
24h Volume
3,031,772 NZD
Last Price
189.82 NZD
24h Volume
2,498,051 NZD
Last Price
189.32 NZD
24h Volume
2,254,670 NZD
Last Price
190.19 NZD
24h Volume
2,175,472 NZD
Last Price
190.47 NZD
24h Volume
1,833,585 NZD
Last Price
194.32 NZD
24h Volume
538,653 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-02-26
195.80 NZD
174.76 NZD
166.33 NZD
197.74 NZD
177.55 NZD 2,210,349,527 NZD
2021-02-25
199.25 NZD
195.66 NZD
193.91 NZD
205.92 NZD
200.99 NZD 2,473,796,272 NZD
2021-02-24
195.20 NZD
198.93 NZD
189.07 NZD
205.09 NZD
197.37 NZD 2,514,568,188 NZD
2021-02-23
216.85 NZD
194.95 NZD
168.65 NZD
217.09 NZD
189.32 NZD 2,463,495,696 NZD
2021-02-22
224.23 NZD
216.88 NZD
181.75 NZD
225.91 NZD
212.75 NZD 2,739,780,225 NZD
2021-02-21
206.34 NZD
224.34 NZD
204.05 NZD
237.13 NZD
224.50 NZD 2,833,218,083 NZD
2021-02-20
199.04 NZD
205.63 NZD
194.29 NZD
224.97 NZD
207.14 NZD 2,596,090,660 NZD
2021-02-19
191.01 NZD
198.99 NZD
180.52 NZD
199.29 NZD
186.31 NZD 2,511,504,817 NZD
2021-02-18
195.27 NZD
190.90 NZD
185.14 NZD
202.45 NZD
192.09 NZD 2,408,804,536 NZD
2021-02-17
183.83 NZD
195.31 NZD
170.10 NZD
196.92 NZD
184.81 NZD 2,463,707,718 NZD
2021-02-16
159.27 NZD
183.80 NZD
157.05 NZD
185.31 NZD
168.44 NZD 2,317,724,577 NZD
2021-02-15
157.08 NZD
159.26 NZD
144.92 NZD
161.73 NZD
152.71 NZD 2,007,730,657 NZD
2021-02-14
156.88 NZD
156.87 NZD
153.16 NZD
160.85 NZD
156.94 NZD 1,976,864,148 NZD
2021-02-13
148.43 NZD
156.91 NZD
148.12 NZD
166.72 NZD
156.12 NZD 1,976,916,390 NZD