What is the DCR / NZD price now?

Decred (DCR) price is now 125.20 NZD!

Exchanges Historical Data

Binance

Last Price

173.89 NZD

24h Volume

3,347,651 NZD

CoinDCX

Last Price

173.89 NZD

24h Volume

3,331,180 NZD

OKEx

Last Price

174.01 NZD

24h Volume

1,663,695 NZD

Hoo.com

Last Price

174.70 NZD

24h Volume

646,325 NZD

Huobi

Last Price

173.96 NZD

24h Volume

571,185 NZD

Last Price

173.99 NZD

24h Volume

556,830 NZD

Bittrex

Last Price

176.64 NZD

24h Volume

276,675 NZD

EXMO

Last Price

175.25 NZD

24h Volume

199,184 NZD

Gate.io

Last Price

174.43 NZD

24h Volume

104,765 NZD

HitBTC

Last Price

175.75 NZD

24h Volume

51,347 NZD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-20	171.51 NZD 175.46 NZD	167.94 NZD 177.25 NZD	172.03 NZD	2,354,992,594 NZD
2021-10-19	162.67 NZD 171.46 NZD	160.95 NZD 171.52 NZD	165.63 NZD	2,300,681,290 NZD
2021-10-18	162.51 NZD 162.23 NZD	158.08 NZD 164.92 NZD	161.73 NZD	2,176,407,409 NZD
2021-10-17	163.72 NZD 162.67 NZD	158.38 NZD 166.52 NZD	163.68 NZD	2,181,763,396 NZD
2021-10-16	168.14 NZD 163.92 NZD	163.76 NZD 170.12 NZD	167.56 NZD	2,198,046,272 NZD
2021-10-15	171.30 NZD 168.12 NZD	167.18 NZD 174.32 NZD	170.41 NZD	2,253,850,734 NZD
2021-10-14	173.27 NZD 171.31 NZD	170.21 NZD 175.43 NZD	172.77 NZD	2,296,067,455 NZD
2021-10-13	174.95 NZD 173.29 NZD	166.77 NZD 176.03 NZD	171.79 NZD	2,322,108,506 NZD
2021-10-12	181.37 NZD 174.98 NZD	169.80 NZD 181.43 NZD	175.24 NZD	2,344,196,187 NZD
2021-10-11	190.43 NZD 181.41 NZD	180.93 NZD 195.58 NZD	189.82 NZD	2,429,806,352 NZD
2021-10-10	184.43 NZD 190.26 NZD	181.91 NZD 193.61 NZD	186.96 NZD	2,547,789,472 NZD
2021-10-09	176.12 NZD 184.70 NZD	176.01 NZD 184.98 NZD	180.63 NZD	2,472,771,558 NZD
2021-10-08	175.19 NZD 176.38 NZD	172.94 NZD 179.07 NZD	176.02 NZD	2,360,778,630 NZD
2021-10-07	178.47 NZD 175.13 NZD	171.09 NZD 179.01 NZD	175.24 NZD	2,343,489,777 NZD