DCR / NZD Price Converter
We analyze 18 exchanges to compute the most accurate DCR / NZD price. Check our F.A.Q.
Last Price
245.39 NZD
24h Volume
17,774,589 NZD
Last Price
245.56 NZD
24h Volume
60,418,551 NZD
Last Price
245.39 NZD
24h Volume
11,414,075 NZD
Last Price
245.60 NZD
24h Volume
11,108,359 NZD
Last Price
245.31 NZD
24h Volume
1,968,182 NZD
Last Price
245.43 NZD
24h Volume
1,095,788 NZD
Last Price
245.98 NZD
24h Volume
902,926 NZD
Last Price
238.81 NZD
24h Volume
823,950 NZD
Last Price
238.20 NZD
24h Volume
516,107 NZD
Last Price
246.03 NZD
24h Volume
254,029 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-05-17
251.40 NZD
232.74 NZD
222.96 NZD
251.86 NZD
235.88 NZD 3,010,610,528 NZD
2021-05-16
254.28 NZD
251.36 NZD
235.07 NZD
266.82 NZD
254.93 NZD 3,250,657,609 NZD
2021-05-15
276.10 NZD
254.94 NZD
254.79 NZD
278.47 NZD
266.22 NZD 3,296,209,643 NZD
2021-05-14
270.28 NZD
276.04 NZD
270.10 NZD
283.50 NZD
277.58 NZD 3,568,122,273 NZD
2021-05-13
269.11 NZD
270.34 NZD
260.37 NZD
285.02 NZD
274.25 NZD 3,493,587,598 NZD
2021-05-12
302.97 NZD
269.65 NZD
269.65 NZD
312.19 NZD
301.75 NZD 3,483,844,728 NZD
2021-05-11
290.12 NZD
303.05 NZD
280.86 NZD
305.70 NZD
293.80 NZD 3,914,364,072 NZD
2021-05-10
300.76 NZD
289.55 NZD
276.06 NZD
316.73 NZD
299.42 NZD 3,739,104,374 NZD
2021-05-09
285.74 NZD
300.77 NZD
281.27 NZD
303.49 NZD
291.86 NZD 3,883,086,191 NZD
2021-05-08
279.02 NZD
285.60 NZD
276.39 NZD
289.95 NZD
282.59 NZD 3,686,404,843 NZD
2021-05-07
269.78 NZD
279.04 NZD
267.31 NZD
286.74 NZD
275.60 NZD 3,600,831,241 NZD
2021-05-06
272.91 NZD
269.76 NZD
264.13 NZD
276.24 NZD
270.24 NZD 3,480,110,006 NZD
2021-05-05
258.99 NZD
272.99 NZD
257.00 NZD
278.81 NZD
269.17 NZD 3,520,858,791 NZD
2021-05-04
279.89 NZD
259.13 NZD
252.44 NZD
279.93 NZD
267.55 NZD 3,341,084,817 NZD