What is the DCR / NZD price now?

Decred (DCR) price is now 137.88 NZD!

Exchanges Historical Data

Binance

Last Price

190.60 NZD

24h Volume

14,795,005 NZD

OKEx

Last Price

189.97 NZD

24h Volume

13,956,014 NZD

CoinDCX

Last Price

190.42 NZD

24h Volume

10,125,388 NZD

Last Price

190.42 NZD

24h Volume

4,939,551 NZD

Mxc

Last Price

189.90 NZD

24h Volume

3,031,772 NZD

Huobi

Last Price

189.82 NZD

24h Volume

2,498,051 NZD

HitBTC

Last Price

189.32 NZD

24h Volume

2,254,670 NZD

LATOKEN

Last Price

190.19 NZD

24h Volume

2,175,472 NZD

BKEX

Last Price

190.47 NZD

24h Volume

1,833,585 NZD

Bittrex

Last Price

194.32 NZD

24h Volume

538,653 NZD

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-26	195.80 NZD 174.76 NZD	166.33 NZD 197.74 NZD	177.55 NZD	2,210,349,527 NZD
2021-02-25	199.25 NZD 195.66 NZD	193.91 NZD 205.92 NZD	200.99 NZD	2,473,796,272 NZD
2021-02-24	195.20 NZD 198.93 NZD	189.07 NZD 205.09 NZD	197.37 NZD	2,514,568,188 NZD
2021-02-23	216.85 NZD 194.95 NZD	168.65 NZD 217.09 NZD	189.32 NZD	2,463,495,696 NZD
2021-02-22	224.23 NZD 216.88 NZD	181.75 NZD 225.91 NZD	212.75 NZD	2,739,780,225 NZD
2021-02-21	206.34 NZD 224.34 NZD	204.05 NZD 237.13 NZD	224.50 NZD	2,833,218,083 NZD
2021-02-20	199.04 NZD 205.63 NZD	194.29 NZD 224.97 NZD	207.14 NZD	2,596,090,660 NZD
2021-02-19	191.01 NZD 198.99 NZD	180.52 NZD 199.29 NZD	186.31 NZD	2,511,504,817 NZD
2021-02-18	195.27 NZD 190.90 NZD	185.14 NZD 202.45 NZD	192.09 NZD	2,408,804,536 NZD
2021-02-17	183.83 NZD 195.31 NZD	170.10 NZD 196.92 NZD	184.81 NZD	2,463,707,718 NZD
2021-02-16	159.27 NZD 183.80 NZD	157.05 NZD 185.31 NZD	168.44 NZD	2,317,724,577 NZD
2021-02-15	157.08 NZD 159.26 NZD	144.92 NZD 161.73 NZD	152.71 NZD	2,007,730,657 NZD
2021-02-14	156.88 NZD 156.87 NZD	153.16 NZD 160.85 NZD	156.94 NZD	1,976,864,148 NZD
2021-02-13	148.43 NZD 156.91 NZD	148.12 NZD 166.72 NZD	156.12 NZD	1,976,916,390 NZD