DCR / NOK Price Converter
We analyze 15 exchanges to compute the most accurate DCR / NOK price. Check our F.A.Q.
Last Price
927.04 NOK
24h Volume
18,764,344 NOK
Last Price
924.52 NOK
24h Volume
30,424,095 NOK
Last Price
927.04 NOK
24h Volume
19,376,459 NOK
Last Price
925.36 NOK
24h Volume
11,523,694 NOK
Last Price
926.62 NOK
24h Volume
4,809,019 NOK
Last Price
921.34 NOK
24h Volume
3,259,151 NOK
Last Price
926.20 NOK
24h Volume
2,113,239 NOK
Last Price
919.61 NOK
24h Volume
1,111,328 NOK
Last Price
920.81 NOK
24h Volume
936,046 NOK
Last Price
927.16 NOK
24h Volume
525,884 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 969.82 NOK 13,070,682,584 NOK
2021-10-26
1,056.33 NOK
1,007.29 NOK
995.20 NOK
1,057.68 NOK
1,057.79 NOK 14,213,236,865 NOK
2021-10-25
1,031.25 NOK
1,057.68 NOK
1,027.89 NOK
1,068.44 NOK
1,028.36 NOK 13,857,103,481 NOK
2021-10-24
1,105.00 NOK
1,031.56 NOK
1,023.71 NOK
1,109.23 NOK
1,108.20 NOK 14,864,474,142 NOK
2021-10-23
1,033.08 NOK
1,103.02 NOK
1,028.90 NOK
1,112.38 NOK
1,036.32 NOK 13,937,232,497 NOK
2021-10-22
1,035.68 NOK
1,033.00 NOK
1,021.83 NOK
1,065.75 NOK
1,033.20 NOK 13,871,712,355 NOK
2021-10-21
1,062.37 NOK
1,035.90 NOK
1,000.42 NOK
1,072.66 NOK
1,064.75 NOK 14,342,590,309 NOK
2021-10-20
1,038.93 NOK
1,062.88 NOK
1,017.31 NOK
1,073.71 NOK
1,042.73 NOK 13,972,358,404 NOK
2021-10-19
985.40 NOK
1,038.63 NOK
974.96 NOK
1,039.02 NOK
983.89 NOK 13,244,588,070 NOK
2021-10-18
984.43 NOK
982.74 NOK
957.60 NOK
999.00 NOK
989.70 NOK 13,254,888,366 NOK
2021-10-17
991.74 NOK
985.37 NOK
959.39 NOK
1,008.69 NOK
998.30 NOK 13,403,412,834 NOK
2021-10-16
1,018.53 NOK
992.93 NOK
992.00 NOK
1,030.51 NOK
1,017.60 NOK 13,682,437,199 NOK
2021-10-15
1,037.65 NOK
1,018.40 NOK
1,012.72 NOK
1,055.97 NOK
1,040.25 NOK 13,944,438,631 NOK
2021-10-14
1,049.60 NOK
1,037.71 NOK
1,031.06 NOK
1,062.66 NOK
1,055.41 NOK 14,145,334,871 NOK