DCR / NOK Price Converter
We analyze 18 exchanges to compute the most accurate DCR / NOK price. Check our F.A.Q.
Last Price
1,665.69 NOK
24h Volume
36,818,660 NOK
Last Price
1,667.62 NOK
24h Volume
39,445,299 NOK
Last Price
1,665.52 NOK
24h Volume
23,290,845 NOK
Last Price
1,667.28 NOK
24h Volume
22,345,478 NOK
Last Price
1,665.32 NOK
24h Volume
9,594,135 NOK
Last Price
1,665.89 NOK
24h Volume
8,407,387 NOK
Last Price
1,665.69 NOK
24h Volume
5,639,723 NOK
Last Price
1,655.40 NOK
24h Volume
2,584,488 NOK
Last Price
1,668.38 NOK
24h Volume
1,976,607 NOK
Last Price
1,676.47 NOK
24h Volume
1,831,578 NOK
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
1,627.16 NOK
1,652.96 NOK
1,621.08 NOK
1,686.18 NOK
1,657.45 NOK 21,168,212,137 NOK
2021-04-09
1,609.79 NOK
1,628.01 NOK
1,583.74 NOK
1,628.75 NOK
1,608.73 NOK 20,843,112,573 NOK
2021-04-08
1,537.58 NOK
1,608.62 NOK
1,535.28 NOK
1,612.91 NOK
1,576.94 NOK 20,589,140,473 NOK
2021-04-07
1,614.07 NOK
1,538.77 NOK
1,512.21 NOK
1,614.90 NOK
1,559.24 NOK 19,689,755,013 NOK
2021-04-06
1,643.22 NOK
1,614.19 NOK
1,585.50 NOK
1,653.35 NOK
1,623.11 NOK 20,647,798,482 NOK
2021-04-05
1,586.01 NOK
1,639.99 NOK
1,562.25 NOK
1,643.59 NOK
1,603.88 NOK 20,971,979,426 NOK
2021-04-04
1,507.88 NOK
1,586.00 NOK
1,498.24 NOK
1,595.00 NOK
1,557.79 NOK 20,276,361,057 NOK
2021-04-03
1,557.06 NOK
1,507.89 NOK
1,507.29 NOK
1,578.94 NOK
1,553.07 NOK 19,272,114,645 NOK
2021-04-02
1,543.26 NOK
1,557.26 NOK
1,539.43 NOK
1,572.11 NOK
1,557.01 NOK 19,897,482,658 NOK
2021-04-01
1,529.69 NOK
1,543.33 NOK
1,513.45 NOK
1,551.22 NOK
1,535.79 NOK 19,713,542,616 NOK
2021-03-31
1,537.20 NOK
1,530.51 NOK
1,476.94 NOK
1,548.34 NOK
1,522.54 NOK 19,544,197,599 NOK
2021-03-30
1,468.74 NOK
1,535.56 NOK
1,456.98 NOK
1,538.40 NOK
1,499.66 NOK 19,602,801,875 NOK
2021-03-29
1,416.73 NOK
1,468.10 NOK
1,396.75 NOK
1,485.37 NOK
1,447.05 NOK 18,736,662,730 NOK
2021-03-28
1,401.22 NOK
1,415.83 NOK
1,384.65 NOK
1,435.51 NOK
1,414.79 NOK 18,064,103,440 NOK