DCR / NGN Price Converter
We analyze 15 exchanges to compute the most accurate DCR / NGN price. Check our F.A.Q.
Last Price
51,569.21 NGN
24h Volume
734,982,205 NGN
Last Price
51,569.21 NGN
24h Volume
717,275,238 NGN
Last Price
51,515.79 NGN
24h Volume
390,565,246 NGN
Last Price
51,382.04 NGN
24h Volume
197,706,819 NGN
Last Price
51,366.30 NGN
24h Volume
138,907,115 NGN
Last Price
51,886.49 NGN
24h Volume
96,554,983 NGN
Last Price
51,431.96 NGN
24h Volume
62,823,266 NGN
Last Price
51,725.39 NGN
24h Volume
58,795,160 NGN
Last Price
51,226.67 NGN
24h Volume
27,383,700 NGN
Last Price
51,322.95 NGN
24h Volume
19,774,883 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-10-21
51,845.49 NGN
50,553.52 NGN
48,822.09 NGN
52,347.53 NGN
50,731.27 NGN 678,657,562,604 NGN
2021-10-20
50,701.69 NGN
51,870.40 NGN
49,646.26 NGN
52,398.62 NGN
50,856.19 NGN 696,179,860,901 NGN
2021-10-19
48,088.98 NGN
50,687.06 NGN
47,579.81 NGN
50,705.76 NGN
48,962.66 NGN 680,124,423,780 NGN
2021-10-18
48,041.70 NGN
47,959.23 NGN
46,732.48 NGN
48,753.00 NGN
47,811.72 NGN 643,386,739,921 NGN
2021-10-17
48,398.74 NGN
48,087.53 NGN
46,820.06 NGN
49,225.63 NGN
48,387.20 NGN 644,970,069,838 NGN
2021-10-16
49,706.19 NGN
48,456.55 NGN
48,411.04 NGN
50,290.74 NGN
49,534.98 NGN 649,783,592,440 NGN
2021-10-15
50,639.09 NGN
49,699.73 NGN
49,422.62 NGN
51,533.16 NGN
50,376.22 NGN 666,280,435,247 NGN
2021-10-14
51,222.33 NGN
50,642.16 NGN
50,317.47 NGN
51,859.75 NGN
51,074.38 NGN 678,760,487,752 NGN
2021-10-13
51,719.14 NGN
51,227.76 NGN
49,301.19 NGN
52,036.39 NGN
50,783.51 NGN 686,458,709,500 NGN
2021-10-12
53,616.69 NGN
51,726.70 NGN
50,196.42 NGN
53,634.94 NGN
51,802.84 NGN 692,988,241,160 NGN
2021-10-11
56,293.36 NGN
53,628.74 NGN
53,484.95 NGN
57,816.14 NGN
56,113.38 NGN 718,296,207,373 NGN
2021-10-10
54,520.04 NGN
56,244.45 NGN
53,776.27 NGN
57,235.84 NGN
55,270.17 NGN 753,174,224,340 NGN
2021-10-09
52,064.13 NGN
54,601.74 NGN
52,032.05 NGN
54,683.69 NGN
53,398.05 NGN 730,997,525,873 NGN
2021-10-08
51,788.99 NGN
52,141.05 NGN
51,123.72 NGN
52,936.83 NGN
52,035.42 NGN 697,890,321,442 NGN