DCR / NGN Price Converter
We analyze 13 exchanges to compute the most accurate DCR / NGN price. Check our F.A.Q.
Last Price
15,154.07 NGN
24h Volume
389,240,683 NGN
Last Price
15,154.07 NGN
24h Volume
373,361,630 NGN
Last Price
15,067.30 NGN
24h Volume
299,651,058 NGN
Last Price
15,201.82 NGN
24h Volume
182,153,171 NGN
Last Price
15,112.55 NGN
24h Volume
139,625,935 NGN
Last Price
15,061.77 NGN
24h Volume
31,851,323 NGN
Last Price
15,088.76 NGN
24h Volume
19,353,707 NGN
Last Price
16,312.26 NGN
24h Volume
18,823,273 NGN
Last Price
15,034.08 NGN
24h Volume
16,473,118 NGN
Last Price
14,901.86 NGN
24h Volume
6,709,682 NGN
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
15,544.61 NGN
14,817.65 NGN
14,270.81 NGN
15,885.14 NGN
14,882.26 NGN 208,161,288,095 NGN
2022-05-24
15,280.41 NGN
15,537.58 NGN
14,664.48 NGN
15,663.20 NGN
15,287.85 NGN 218,225,987,825 NGN
2022-05-23
16,025.47 NGN
15,275.03 NGN
15,221.51 NGN
16,546.77 NGN
16,059.14 NGN 214,491,076,290 NGN
2022-05-22
15,561.59 NGN
16,040.57 NGN
15,342.08 NGN
16,111.66 NGN
15,744.47 NGN 225,193,309,820 NGN
2022-05-21
15,662.35 NGN
15,544.28 NGN
15,373.01 NGN
15,883.27 NGN
15,590.59 NGN 218,185,299,769 NGN
2022-05-20
16,337.64 NGN
15,672.83 NGN
15,173.44 NGN
17,278.29 NGN
15,887.64 NGN 219,945,591,143 NGN
2022-05-19
15,121.02 NGN
16,338.02 NGN
14,653.51 NGN
17,039.73 NGN
15,756.94 NGN 229,236,529,871 NGN
2022-05-18
15,994.34 NGN
15,122.05 NGN
14,802.90 NGN
17,294.60 NGN
15,551.95 NGN 212,139,757,088 NGN
2022-05-17
15,708.99 NGN
15,998.06 NGN
15,396.66 NGN
16,593.74 NGN
16,023.45 NGN 224,382,892,576 NGN
2022-05-16
16,567.23 NGN
15,704.27 NGN
15,084.10 NGN
16,944.28 NGN
15,742.57 NGN 220,221,922,496 NGN
2022-05-15
14,123.60 NGN
16,513.16 NGN
13,635.29 NGN
16,613.29 NGN
15,039.52 NGN 231,518,461,285 NGN
2022-05-14
13,847.23 NGN
14,117.23 NGN
13,313.92 NGN
14,419.75 NGN
13,772.15 NGN 197,886,848,979 NGN
2022-05-13
13,076.77 NGN
13,844.81 NGN
12,802.86 NGN
15,625.23 NGN
14,490.47 NGN 194,027,630,477 NGN
2022-05-12
14,016.63 NGN
13,066.81 NGN
12,243.94 NGN
15,081.48 NGN
13,186.45 NGN 183,094,620,804 NGN