DCR / NGN Price Converter
We analyze 18 exchanges to compute the most accurate DCR / NGN price. Check our F.A.Q.
Last Price
74,673.13 NGN
24h Volume
5,538,321,306 NGN
Last Price
74,597.60 NGN
24h Volume
4,378,450,085 NGN
Last Price
74,764.45 NGN
24h Volume
3,709,317,351 NGN
Last Price
74,848.33 NGN
24h Volume
2,003,891,538 NGN
Last Price
74,673.13 NGN
24h Volume
614,812,931 NGN
Last Price
74,512.06 NGN
24h Volume
481,468,917 NGN
Last Price
74,782.10 NGN
24h Volume
215,639,197 NGN
Last Price
74,671.37 NGN
24h Volume
201,108,671 NGN
Last Price
73,817.00 NGN
24h Volume
101,126,136 NGN
Last Price
74,665.36 NGN
24h Volume
73,648,279 NGN
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
71,410.49 NGN
75,270.28 NGN
70,862.05 NGN
76,874.40 NGN
74,217.62 NGN 970,787,514,475 NGN
2021-05-04
77,172.25 NGN
71,448.46 NGN
69,603.47 NGN
77,183.86 NGN
73,771.38 NGN 921,219,400,497 NGN
2021-05-03
77,969.12 NGN
77,165.39 NGN
76,776.14 NGN
79,715.89 NGN
78,416.78 NGN 994,646,169,590 NGN
2021-05-02
79,848.35 NGN
77,971.90 NGN
77,507.19 NGN
80,461.57 NGN
78,899.81 NGN 1,004,734,341,738 NGN
2021-05-01
78,402.62 NGN
79,860.15 NGN
76,859.69 NGN
79,860.15 NGN
78,504.22 NGN 1,028,805,361,894 NGN
2021-04-30
79,092.96 NGN
78,427.17 NGN
74,911.68 NGN
79,239.49 NGN
77,613.30 NGN 1,010,060,889,704 NGN
2021-04-29
79,209.55 NGN
79,073.69 NGN
78,334.69 NGN
81,780.98 NGN
80,000.25 NGN 1,018,070,650,234 NGN
2021-04-28
81,281.08 NGN
79,122.26 NGN
78,171.49 NGN
81,608.15 NGN
79,817.60 NGN 1,018,416,331,440 NGN
2021-04-27
78,417.88 NGN
81,263.57 NGN
78,104.59 NGN
81,297.80 NGN
80,065.63 NGN 1,045,656,892,624 NGN
2021-04-26
70,818.26 NGN
78,539.35 NGN
70,428.93 NGN
78,661.08 NGN
76,642.71 NGN 1,010,331,652,363 NGN
2021-04-25
70,400.79 NGN
70,827.37 NGN
67,339.74 NGN
73,741.49 NGN
70,938.56 NGN 910,922,272,589 NGN
2021-04-24
70,522.85 NGN
70,406.90 NGN
67,150.73 NGN
71,858.29 NGN
69,719.36 NGN 905,238,160,782 NGN
2021-04-23
72,688.86 NGN
70,512.17 NGN
63,309.60 NGN
73,278.21 NGN
68,036.41 NGN 906,337,050,490 NGN
2021-04-22
78,927.45 NGN
72,813.59 NGN
72,284.71 NGN
81,069.64 NGN
78,148.79 NGN 935,659,595,807 NGN