DCR / MXN Price Converter
We analyze 18 exchanges to compute the most accurate DCR / MXN price. Check our F.A.Q.
Last Price
4,325.83 MXN
24h Volume
305,230,591 MXN
Last Price
4,287.38 MXN
24h Volume
721,617,377 MXN
Last Price
4,304.71 MXN
24h Volume
195,419,790 MXN
Last Price
4,319.05 MXN
24h Volume
193,798,430 MXN
Last Price
4,308.52 MXN
24h Volume
44,824,940 MXN
Last Price
4,318.86 MXN
24h Volume
22,544,749 MXN
Last Price
4,318.98 MXN
24h Volume
13,889,239 MXN
Last Price
4,338.13 MXN
24h Volume
13,021,930 MXN
Last Price
4,301.64 MXN
24h Volume
10,178,468 MXN
Last Price
4,311.85 MXN
24h Volume
4,052,317 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-05-08
4,027.57 MXN
4,122.56 MXN
3,989.58 MXN
4,185.34 MXN
4,079.15 MXN 53,212,452,511 MXN
2021-05-07
3,894.26 MXN
4,027.90 MXN
3,858.50 MXN
4,138.96 MXN
3,978.24 MXN 51,977,216,180 MXN
2021-05-06
3,939.44 MXN
3,893.90 MXN
3,812.67 MXN
3,987.45 MXN
3,900.93 MXN 50,234,631,392 MXN
2021-05-05
3,738.49 MXN
3,940.56 MXN
3,709.78 MXN
4,024.54 MXN
3,885.45 MXN 50,822,831,244 MXN
2021-05-04
4,040.13 MXN
3,740.48 MXN
3,643.89 MXN
4,040.74 MXN
3,862.09 MXN 48,227,833,004 MXN
2021-05-03
4,081.85 MXN
4,039.78 MXN
4,019.40 MXN
4,173.30 MXN
4,105.29 MXN 52,071,883,570 MXN
2021-05-02
4,180.23 MXN
4,082.00 MXN
4,057.67 MXN
4,212.34 MXN
4,130.58 MXN 52,600,021,255 MXN
2021-05-01
4,104.55 MXN
4,180.85 MXN
4,023.77 MXN
4,180.85 MXN
4,109.87 MXN 53,860,191,351 MXN
2021-04-30
4,140.69 MXN
4,105.83 MXN
3,921.79 MXN
4,148.36 MXN
4,063.22 MXN 52,878,877,590 MXN
2021-04-29
4,146.79 MXN
4,139.68 MXN
4,100.99 MXN
4,281.41 MXN
4,188.19 MXN 53,298,205,920 MXN
2021-04-28
4,255.24 MXN
4,142.22 MXN
4,092.45 MXN
4,272.36 MXN
4,178.62 MXN 53,316,303,081 MXN
2021-04-27
4,105.35 MXN
4,254.32 MXN
4,088.94 MXN
4,256.12 MXN
4,191.61 MXN 54,742,405,522 MXN
2021-04-26
3,707.49 MXN
4,111.71 MXN
3,687.11 MXN
4,118.08 MXN
4,012.41 MXN 52,893,052,602 MXN
2021-04-25
3,685.63 MXN
3,707.97 MXN
3,525.38 MXN
3,860.53 MXN
3,713.79 MXN 47,688,756,031 MXN