DCR / MXN Price Converter
We analyze 18 exchanges to compute the most accurate DCR / MXN price. Check our F.A.Q.
Last Price
2,847.80 MXN
24h Volume
207,782,885 MXN
Last Price
2,852.02 MXN
24h Volume
206,634,523 MXN
Last Price
2,855.42 MXN
24h Volume
137,415,072 MXN
Last Price
2,846.61 MXN
24h Volume
72,639,747 MXN
Last Price
2,840.75 MXN
24h Volume
53,912,373 MXN
Last Price
2,826.57 MXN
24h Volume
41,109,170 MXN
Last Price
2,833.45 MXN
24h Volume
29,497,215 MXN
Last Price
2,896.75 MXN
24h Volume
24,400,257 MXN
Last Price
2,849.09 MXN
24h Volume
16,532,924 MXN
Last Price
2,862.21 MXN
24h Volume
7,609,046 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
3,020.48 MXN
2,966.06 MXN
2,939.56 MXN
3,121.62 MXN
3,046.87 MXN 37,501,317,394 MXN
2021-02-24
2,959.06 MXN
3,015.73 MXN
2,866.24 MXN
3,109.03 MXN
2,992.09 MXN 38,119,396,012 MXN
2021-02-23
3,287.26 MXN
2,955.29 MXN
2,556.65 MXN
3,290.96 MXN
2,869.95 MXN 37,345,166,644 MXN
2021-02-22
3,399.18 MXN
3,287.78 MXN
2,755.21 MXN
3,424.73 MXN
3,225.24 MXN 41,533,479,930 MXN
2021-02-21
3,127.99 MXN
3,400.94 MXN
3,093.30 MXN
3,594.70 MXN
3,403.23 MXN 42,949,943,695 MXN
2021-02-20
3,017.31 MXN
3,117.18 MXN
2,945.26 MXN
3,410.43 MXN
3,140.07 MXN 39,355,229,427 MXN
2021-02-19
2,895.61 MXN
3,016.55 MXN
2,736.53 MXN
3,021.10 MXN
2,824.35 MXN 38,072,957,085 MXN
2021-02-18
2,960.20 MXN
2,893.96 MXN
2,806.63 MXN
3,069.06 MXN
2,911.91 MXN 36,516,080,350 MXN
2021-02-17
2,786.75 MXN
2,960.78 MXN
2,578.66 MXN
2,985.17 MXN
2,801.60 MXN 37,348,380,772 MXN
2021-02-16
2,414.41 MXN
2,786.33 MXN
2,380.82 MXN
2,809.18 MXN
2,553.48 MXN 35,135,360,978 MXN
2021-02-15
2,381.28 MXN
2,414.36 MXN
2,196.90 MXN
2,451.77 MXN
2,314.92 MXN 30,436,032,865 MXN
2021-02-14
2,378.23 MXN
2,377.98 MXN
2,321.82 MXN
2,438.35 MXN
2,379.19 MXN 29,968,114,472 MXN
2021-02-13
2,250.12 MXN
2,378.62 MXN
2,245.36 MXN
2,527.31 MXN
2,366.74 MXN 29,968,906,440 MXN
2021-02-12
2,249.89 MXN
2,250.44 MXN
2,138.69 MXN
2,336.76 MXN
2,209.62 MXN 28,344,461,265 MXN