| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-05-08 |
4,027.57 MXN
4,122.56 MXN
|
3,989.58 MXN
4,185.34 MXN
|
4,079.15 MXN | 53,212,452,511 MXN |
| 2021-05-07 |
3,894.26 MXN
4,027.90 MXN
|
3,858.50 MXN
4,138.96 MXN
|
3,978.24 MXN | 51,977,216,180 MXN |
| 2021-05-06 |
3,939.44 MXN
3,893.90 MXN
|
3,812.67 MXN
3,987.45 MXN
|
3,900.93 MXN | 50,234,631,392 MXN |
| 2021-05-05 |
3,738.49 MXN
3,940.56 MXN
|
3,709.78 MXN
4,024.54 MXN
|
3,885.45 MXN | 50,822,831,244 MXN |
| 2021-05-04 |
4,040.13 MXN
3,740.48 MXN
|
3,643.89 MXN
4,040.74 MXN
|
3,862.09 MXN | 48,227,833,004 MXN |
| 2021-05-03 |
4,081.85 MXN
4,039.78 MXN
|
4,019.40 MXN
4,173.30 MXN
|
4,105.29 MXN | 52,071,883,570 MXN |
| 2021-05-02 |
4,180.23 MXN
4,082.00 MXN
|
4,057.67 MXN
4,212.34 MXN
|
4,130.58 MXN | 52,600,021,255 MXN |
| 2021-05-01 |
4,104.55 MXN
4,180.85 MXN
|
4,023.77 MXN
4,180.85 MXN
|
4,109.87 MXN | 53,860,191,351 MXN |
| 2021-04-30 |
4,140.69 MXN
4,105.83 MXN
|
3,921.79 MXN
4,148.36 MXN
|
4,063.22 MXN | 52,878,877,590 MXN |
| 2021-04-29 |
4,146.79 MXN
4,139.68 MXN
|
4,100.99 MXN
4,281.41 MXN
|
4,188.19 MXN | 53,298,205,920 MXN |
| 2021-04-28 |
4,255.24 MXN
4,142.22 MXN
|
4,092.45 MXN
4,272.36 MXN
|
4,178.62 MXN | 53,316,303,081 MXN |
| 2021-04-27 |
4,105.35 MXN
4,254.32 MXN
|
4,088.94 MXN
4,256.12 MXN
|
4,191.61 MXN | 54,742,405,522 MXN |
| 2021-04-26 |
3,707.49 MXN
4,111.71 MXN
|
3,687.11 MXN
4,118.08 MXN
|
4,012.41 MXN | 52,893,052,602 MXN |
| 2021-04-25 |
3,685.63 MXN
3,707.97 MXN
|
3,525.38 MXN
3,860.53 MXN
|
3,713.79 MXN | 47,688,756,031 MXN |
Decred Price (DCR) to Mexican Peso (MXN) Now
DCR / MXN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.27%
24h
3.57%
7d
4.13%
14d
15.82%
30d
14.23%
1y
1,337.39%
3.57% Change
4,301.58 MXN
Market Cap: 55,533,392,886 MXN
DCR / MXN Price Converter
We analyze 18 exchanges to compute the most accurate DCR / MXN price. Check our F.A.Q.
DCR / MXN Today Stats
What is the DCR to MXN price now?
1 DCR is 4,301.58 MXN
-
24h Volume1,538,450,066 MXN
-
24H Low4,060.09 MXN
-
24H High4,360.72 MXN
-
Circulating Supply12,910,011 DCR
-
Total Supply21,000,000 DCR
-
Last Update2021-05-09 20:24:10 UTC
With a trading volume of 1,538,450,066 MXN. DCR price has a change of 3.57% in the last 24h.
Decred Useful Resources
Website
decred.org
docs.decred.org
Explorer
dcrdata.decred.org
dcr.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
