Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
3,020.48 MXN
2,966.06 MXN
|
2,939.56 MXN
3,121.62 MXN
|
3,046.87 MXN | 37,501,317,394 MXN |
2021-02-24 |
2,959.06 MXN
3,015.73 MXN
|
2,866.24 MXN
3,109.03 MXN
|
2,992.09 MXN | 38,119,396,012 MXN |
2021-02-23 |
3,287.26 MXN
2,955.29 MXN
|
2,556.65 MXN
3,290.96 MXN
|
2,869.95 MXN | 37,345,166,644 MXN |
2021-02-22 |
3,399.18 MXN
3,287.78 MXN
|
2,755.21 MXN
3,424.73 MXN
|
3,225.24 MXN | 41,533,479,930 MXN |
2021-02-21 |
3,127.99 MXN
3,400.94 MXN
|
3,093.30 MXN
3,594.70 MXN
|
3,403.23 MXN | 42,949,943,695 MXN |
2021-02-20 |
3,017.31 MXN
3,117.18 MXN
|
2,945.26 MXN
3,410.43 MXN
|
3,140.07 MXN | 39,355,229,427 MXN |
2021-02-19 |
2,895.61 MXN
3,016.55 MXN
|
2,736.53 MXN
3,021.10 MXN
|
2,824.35 MXN | 38,072,957,085 MXN |
2021-02-18 |
2,960.20 MXN
2,893.96 MXN
|
2,806.63 MXN
3,069.06 MXN
|
2,911.91 MXN | 36,516,080,350 MXN |
2021-02-17 |
2,786.75 MXN
2,960.78 MXN
|
2,578.66 MXN
2,985.17 MXN
|
2,801.60 MXN | 37,348,380,772 MXN |
2021-02-16 |
2,414.41 MXN
2,786.33 MXN
|
2,380.82 MXN
2,809.18 MXN
|
2,553.48 MXN | 35,135,360,978 MXN |
2021-02-15 |
2,381.28 MXN
2,414.36 MXN
|
2,196.90 MXN
2,451.77 MXN
|
2,314.92 MXN | 30,436,032,865 MXN |
2021-02-14 |
2,378.23 MXN
2,377.98 MXN
|
2,321.82 MXN
2,438.35 MXN
|
2,379.19 MXN | 29,968,114,472 MXN |
2021-02-13 |
2,250.12 MXN
2,378.62 MXN
|
2,245.36 MXN
2,527.31 MXN
|
2,366.74 MXN | 29,968,906,440 MXN |
2021-02-12 |
2,249.89 MXN
2,250.44 MXN
|
2,138.69 MXN
2,336.76 MXN
|
2,209.62 MXN | 28,344,461,265 MXN |