| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-24 |
2,412.47 MXN
2,330.14 MXN
|
2,188.31 MXN
2,439.49 MXN
|
2,328.67 MXN | 31,090,686,925 MXN |
| 2021-09-23 |
2,353.94 MXN
2,412.42 MXN
|
2,308.80 MXN
2,475.06 MXN
|
2,369.46 MXN | 32,180,424,796 MXN |
| 2021-09-22 |
2,146.28 MXN
2,354.59 MXN
|
2,139.37 MXN
2,356.41 MXN
|
2,248.34 MXN | 31,401,892,158 MXN |
| 2021-09-21 |
2,461.43 MXN
2,139.37 MXN
|
2,104.29 MXN
2,469.52 MXN
|
2,319.92 MXN | 28,524,750,341 MXN |
| 2021-09-20 |
2,792.60 MXN
2,462.51 MXN
|
2,445.59 MXN
2,793.88 MXN
|
2,590.28 MXN | 32,825,905,133 MXN |
| 2021-09-19 |
2,865.72 MXN
2,791.99 MXN
|
2,753.04 MXN
2,868.97 MXN
|
2,812.01 MXN | 37,209,403,951 MXN |
| 2021-09-18 |
2,914.90 MXN
2,859.30 MXN
|
2,855.61 MXN
3,006.97 MXN
|
2,932.28 MXN | 38,097,402,030 MXN |
| 2021-09-17 |
2,871.08 MXN
2,914.94 MXN
|
2,870.78 MXN
3,023.30 MXN
|
2,934.95 MXN | 38,828,281,432 MXN |
| 2021-09-16 |
2,901.96 MXN
2,871.57 MXN
|
2,778.64 MXN
2,904.69 MXN
|
2,847.49 MXN | 38,241,313,532 MXN |
| 2021-09-15 |
2,905.38 MXN
2,901.24 MXN
|
2,869.07 MXN
2,923.12 MXN
|
2,896.56 MXN | 38,628,607,412 MXN |
| 2021-09-14 |
2,707.99 MXN
2,901.19 MXN
|
2,703.56 MXN
2,913.62 MXN
|
2,803.18 MXN | 38,619,015,472 MXN |
| 2021-09-13 |
2,888.49 MXN
2,709.67 MXN
|
2,648.86 MXN
2,894.73 MXN
|
2,749.48 MXN | 36,061,328,199 MXN |
| 2021-09-12 |
2,906.13 MXN
2,890.55 MXN
|
2,831.56 MXN
2,927.18 MXN
|
2,891.06 MXN | 38,461,005,652 MXN |
| 2021-09-11 |
2,843.79 MXN
2,905.49 MXN
|
2,810.04 MXN
2,931.38 MXN
|
2,885.23 MXN | 38,651,244,042 MXN |
Decred Price (DCR) to Mexican Peso (MXN) Now
DCR / MXN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.02%
24h
0.30%
7d
-21.16%
14d
-19.87%
30d
-32.33%
1y
883.35%
0.30% Change
2,312.09 MXN
Market Cap: 30,854,914,664 MXN
DCR / MXN Price Converter
We analyze 16 exchanges to compute the most accurate DCR / MXN price. Check our F.A.Q.
DCR / MXN Today Stats
What is the DCR to MXN price now?
1 DCR is 2,312.09 MXN
-
24h Volume179,255,742 MXN
-
24H Low2,262.06 MXN
-
24H High2,370.73 MXN
-
Circulating Supply13,345,054 DCR
-
Total Supply21,000,000 DCR
-
Last Update2021-09-25 19:11:05 UTC
With a trading volume of 179,255,742 MXN. DCR price has a change of 0.30% in the last 24h.
Advertisement
Decred Useful Resources
Website
decred.org
docs.decred.org
Explorer
dcrdata.decred.org
dcr.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
