| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-02-25 |
3,020.48 MXN
2,966.06 MXN
|
2,939.56 MXN
3,121.62 MXN
|
3,046.87 MXN | 37,501,317,394 MXN |
| 2021-02-24 |
2,959.06 MXN
3,015.73 MXN
|
2,866.24 MXN
3,109.03 MXN
|
2,992.09 MXN | 38,119,396,012 MXN |
| 2021-02-23 |
3,287.26 MXN
2,955.29 MXN
|
2,556.65 MXN
3,290.96 MXN
|
2,869.95 MXN | 37,345,166,644 MXN |
| 2021-02-22 |
3,399.18 MXN
3,287.78 MXN
|
2,755.21 MXN
3,424.73 MXN
|
3,225.24 MXN | 41,533,479,930 MXN |
| 2021-02-21 |
3,127.99 MXN
3,400.94 MXN
|
3,093.30 MXN
3,594.70 MXN
|
3,403.23 MXN | 42,949,943,695 MXN |
| 2021-02-20 |
3,017.31 MXN
3,117.18 MXN
|
2,945.26 MXN
3,410.43 MXN
|
3,140.07 MXN | 39,355,229,427 MXN |
| 2021-02-19 |
2,895.61 MXN
3,016.55 MXN
|
2,736.53 MXN
3,021.10 MXN
|
2,824.35 MXN | 38,072,957,085 MXN |
| 2021-02-18 |
2,960.20 MXN
2,893.96 MXN
|
2,806.63 MXN
3,069.06 MXN
|
2,911.91 MXN | 36,516,080,350 MXN |
| 2021-02-17 |
2,786.75 MXN
2,960.78 MXN
|
2,578.66 MXN
2,985.17 MXN
|
2,801.60 MXN | 37,348,380,772 MXN |
| 2021-02-16 |
2,414.41 MXN
2,786.33 MXN
|
2,380.82 MXN
2,809.18 MXN
|
2,553.48 MXN | 35,135,360,978 MXN |
| 2021-02-15 |
2,381.28 MXN
2,414.36 MXN
|
2,196.90 MXN
2,451.77 MXN
|
2,314.92 MXN | 30,436,032,865 MXN |
| 2021-02-14 |
2,378.23 MXN
2,377.98 MXN
|
2,321.82 MXN
2,438.35 MXN
|
2,379.19 MXN | 29,968,114,472 MXN |
| 2021-02-13 |
2,250.12 MXN
2,378.62 MXN
|
2,245.36 MXN
2,527.31 MXN
|
2,366.74 MXN | 29,968,906,440 MXN |
| 2021-02-12 |
2,249.89 MXN
2,250.44 MXN
|
2,138.69 MXN
2,336.76 MXN
|
2,209.62 MXN | 28,344,461,265 MXN |
Decred Price (DCR) to Mexican Peso (MXN) Now
DCR / MXN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.89%
24h
-6.64%
7d
0.89%
14d
28.96%
30d
140.41%
1y
578.89%
-6.64% Change
2,849.69 MXN
Market Cap: 36,031,470,078 MXN
DCR / MXN Price Converter
We analyze 18 exchanges to compute the most accurate DCR / MXN price. Check our F.A.Q.
DCR / MXN Today Stats
What is the DCR to MXN price now?
1 DCR is 2,849.69 MXN
-
24h Volume814,203,205 MXN
-
24H Low2,845.83 MXN
-
24H High3,121.62 MXN
-
Circulating Supply12,644,016 DCR
-
Total Supply21,000,000 DCR
-
Last Update2021-02-26 01:39:09 UTC
With a trading volume of 814,203,205 MXN. DCR price has a change of -6.64% in the last 24h.
Decred Useful Resources
Website
decred.org
docs.decred.org
Explorer
dcrdata.decred.org
dcr.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
