DCR / MXN Price Converter
We analyze 16 exchanges to compute the most accurate DCR / MXN price. Check our F.A.Q.
Last Price
2,309.76 MXN
24h Volume
40,773,780 MXN
Last Price
2,311.05 MXN
24h Volume
47,722,926 MXN
Last Price
2,309.76 MXN
24h Volume
41,121,153 MXN
Last Price
2,315.17 MXN
24h Volume
34,311,892 MXN
Last Price
2,303.29 MXN
24h Volume
5,050,291 MXN
Last Price
2,322.11 MXN
24h Volume
2,550,693 MXN
Last Price
2,322.11 MXN
24h Volume
2,550,693 MXN
Last Price
2,403.54 MXN
24h Volume
1,201,343 MXN
Last Price
2,317.95 MXN
24h Volume
855,831 MXN
Last Price
2,334.74 MXN
24h Volume
833,735 MXN
Date Start / End Low / High Avg. Price Market Cap
2021-09-24
2,412.47 MXN
2,330.14 MXN
2,188.31 MXN
2,439.49 MXN
2,328.67 MXN 31,090,686,925 MXN
2021-09-23
2,353.94 MXN
2,412.42 MXN
2,308.80 MXN
2,475.06 MXN
2,369.46 MXN 32,180,424,796 MXN
2021-09-22
2,146.28 MXN
2,354.59 MXN
2,139.37 MXN
2,356.41 MXN
2,248.34 MXN 31,401,892,158 MXN
2021-09-21
2,461.43 MXN
2,139.37 MXN
2,104.29 MXN
2,469.52 MXN
2,319.92 MXN 28,524,750,341 MXN
2021-09-20
2,792.60 MXN
2,462.51 MXN
2,445.59 MXN
2,793.88 MXN
2,590.28 MXN 32,825,905,133 MXN
2021-09-19
2,865.72 MXN
2,791.99 MXN
2,753.04 MXN
2,868.97 MXN
2,812.01 MXN 37,209,403,951 MXN
2021-09-18
2,914.90 MXN
2,859.30 MXN
2,855.61 MXN
3,006.97 MXN
2,932.28 MXN 38,097,402,030 MXN
2021-09-17
2,871.08 MXN
2,914.94 MXN
2,870.78 MXN
3,023.30 MXN
2,934.95 MXN 38,828,281,432 MXN
2021-09-16
2,901.96 MXN
2,871.57 MXN
2,778.64 MXN
2,904.69 MXN
2,847.49 MXN 38,241,313,532 MXN
2021-09-15
2,905.38 MXN
2,901.24 MXN
2,869.07 MXN
2,923.12 MXN
2,896.56 MXN 38,628,607,412 MXN
2021-09-14
2,707.99 MXN
2,901.19 MXN
2,703.56 MXN
2,913.62 MXN
2,803.18 MXN 38,619,015,472 MXN
2021-09-13
2,888.49 MXN
2,709.67 MXN
2,648.86 MXN
2,894.73 MXN
2,749.48 MXN 36,061,328,199 MXN
2021-09-12
2,906.13 MXN
2,890.55 MXN
2,831.56 MXN
2,927.18 MXN
2,891.06 MXN 38,461,005,652 MXN
2021-09-11
2,843.79 MXN
2,905.49 MXN
2,810.04 MXN
2,931.38 MXN
2,885.23 MXN 38,651,244,042 MXN