Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
2,685.92 MDL
2,711.74 MDL
|
2,615.41 MDL
2,745.56 MDL
|
2,702.06 MDL | 34,386,098,596 MDL |
2021-03-06 |
2,585.19 MDL
2,685.19 MDL
|
2,542.97 MDL
2,703.24 MDL
|
2,616.25 MDL | 34,039,751,367 MDL |
2021-03-05 |
2,533.00 MDL
2,585.44 MDL
|
2,430.21 MDL
2,609.72 MDL
|
2,511.04 MDL | 32,767,046,149 MDL |
2021-03-04 |
2,618.62 MDL
2,536.25 MDL
|
2,484.32 MDL
2,690.65 MDL
|
2,591.70 MDL | 32,135,165,820 MDL |
2021-03-03 |
2,537.21 MDL
2,622.25 MDL
|
2,519.36 MDL
2,701.60 MDL
|
2,615.98 MDL | 33,212,508,744 MDL |
2021-03-02 |
2,621.34 MDL
2,538.46 MDL
|
2,484.96 MDL
2,640.34 MDL
|
2,564.56 MDL | 32,140,419,693 MDL |
2021-03-01 |
2,361.91 MDL
2,619.73 MDL
|
2,355.38 MDL
2,624.68 MDL
|
2,486.17 MDL | 33,161,347,345 MDL |
2021-02-28 |
2,379.95 MDL
2,355.38 MDL
|
2,224.17 MDL
2,457.85 MDL
|
2,327.69 MDL | 29,807,543,043 MDL |
2021-02-27 |
2,226.77 MDL
2,394.47 MDL
|
2,226.77 MDL
2,504.78 MDL
|
2,415.70 MDL | 30,293,165,156 MDL |
2021-02-26 |
2,498.63 MDL
2,230.12 MDL
|
2,122.47 MDL
2,523.39 MDL
|
2,265.63 MDL | 28,205,982,011 MDL |
2021-02-25 |
2,542.57 MDL
2,496.76 MDL
|
2,474.46 MDL
2,627.71 MDL
|
2,564.79 MDL | 31,567,791,554 MDL |
2021-02-24 |
2,490.87 MDL
2,538.58 MDL
|
2,412.74 MDL
2,617.11 MDL
|
2,518.67 MDL | 32,088,076,662 MDL |
2021-02-23 |
2,767.14 MDL
2,487.70 MDL
|
2,152.13 MDL
2,770.26 MDL
|
2,415.86 MDL | 31,436,347,256 MDL |
2021-02-22 |
2,861.35 MDL
2,767.58 MDL
|
2,319.28 MDL
2,882.87 MDL
|
2,714.94 MDL | 34,961,978,086 MDL |