DCR / KWD Price Converter
We analyze 18 exchanges to compute the most accurate DCR / KWD price. Check our F.A.Q.
Last Price
70.44 KWD
24h Volume
5,136,349 KWD
Last Price
70.39 KWD
24h Volume
4,894,678 KWD
Last Price
70.54 KWD
24h Volume
3,009,480 KWD
Last Price
70.54 KWD
24h Volume
755,114 KWD
Last Price
70.29 KWD
24h Volume
735,797 KWD
Last Price
70.44 KWD
24h Volume
730,400 KWD
Last Price
70.50 KWD
24h Volume
623,225 KWD
Last Price
61.59 KWD
24h Volume
289,543 KWD
Last Price
70.34 KWD
24h Volume
252,137 KWD
Last Price
70.28 KWD
24h Volume
90,647 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
62.27 KWD
73.77 KWD
61.41 KWD
73.99 KWD
65.06 KWD 946,240,284 KWD
2021-04-15
62.27 KWD
62.23 KWD
60.76 KWD
62.51 KWD
61.66 KWD 798,091,557 KWD
2021-04-14
60.72 KWD
62.22 KWD
60.37 KWD
63.06 KWD
61.51 KWD 797,768,800 KWD
2021-04-13
57.34 KWD
60.73 KWD
56.89 KWD
60.77 KWD
59.25 KWD 778,365,197 KWD
2021-04-12
58.99 KWD
57.33 KWD
57.24 KWD
59.45 KWD
58.13 KWD 734,666,322 KWD
2021-04-11
58.28 KWD
59.00 KWD
56.95 KWD
59.20 KWD
58.28 KWD 755,828,397 KWD
2021-04-10
57.36 KWD
58.27 KWD
57.15 KWD
59.44 KWD
58.43 KWD 746,235,446 KWD
2021-04-09
56.75 KWD
57.39 KWD
55.83 KWD
57.42 KWD
56.71 KWD 734,774,826 KWD
2021-04-08
54.20 KWD
56.71 KWD
54.12 KWD
56.86 KWD
55.59 KWD 725,821,638 KWD
2021-04-07
56.90 KWD
54.25 KWD
53.31 KWD
56.93 KWD
54.97 KWD 694,115,923 KWD
2021-04-06
57.93 KWD
56.90 KWD
55.89 KWD
58.29 KWD
57.22 KWD 727,889,488 KWD
2021-04-05
55.91 KWD
57.81 KWD
55.07 KWD
57.94 KWD
56.54 KWD 739,317,724 KWD
2021-04-04
53.16 KWD
55.91 KWD
52.82 KWD
56.23 KWD
54.92 KWD 714,795,337 KWD
2021-04-03
54.89 KWD
53.16 KWD
53.14 KWD
55.66 KWD
54.75 KWD 679,392,996 KWD