DCR / KWD Price Converter
We analyze 15 exchanges to compute the most accurate DCR / KWD price. Check our F.A.Q.
Last Price
39.63 KWD
24h Volume
2,925,164 KWD
Last Price
39.63 KWD
24h Volume
2,035,829 KWD
Last Price
39.56 KWD
24h Volume
2,028,137 KWD
Last Price
39.66 KWD
24h Volume
1,180,979 KWD
Last Price
39.63 KWD
24h Volume
254,300 KWD
Last Price
39.60 KWD
24h Volume
137,335 KWD
Last Price
39.97 KWD
24h Volume
125,419 KWD
Last Price
40.05 KWD
24h Volume
89,377 KWD
Last Price
39.55 KWD
24h Volume
66,826 KWD
Last Price
39.68 KWD
24h Volume
21,918 KWD
Date Start / End Low / High Avg. Price Market Cap
2021-08-02
44.81 KWD
40.49 KWD
40.49 KWD
45.07 KWD
42.65 KWD 533,586,445 KWD
2021-08-01
46.84 KWD
44.96 KWD
44.62 KWD
47.61 KWD
46.96 KWD 592,358,531 KWD
2021-07-31
45.77 KWD
46.95 KWD
44.55 KWD
47.30 KWD
45.92 KWD 618,479,416 KWD
2021-07-30
42.86 KWD
45.78 KWD
40.72 KWD
45.78 KWD
42.63 KWD 602,872,440 KWD
2021-07-29
41.49 KWD
42.92 KWD
40.40 KWD
43.34 KWD
42.07 KWD 565,009,874 KWD
2021-07-28
40.80 KWD
41.49 KWD
40.37 KWD
42.63 KWD
41.30 KWD 546,114,728 KWD
2021-07-27
38.97 KWD
40.61 KWD
37.19 KWD
40.81 KWD
38.76 KWD 534,418,711 KWD
2021-07-26
39.41 KWD
38.97 KWD
38.27 KWD
42.65 KWD
41.00 KWD 512,683,555 KWD
2021-07-25
38.71 KWD
39.40 KWD
37.61 KWD
39.40 KWD
38.24 KWD 518,204,064 KWD
2021-07-24
36.19 KWD
38.72 KWD
36.05 KWD
38.73 KWD
37.34 KWD 509,123,865 KWD
2021-07-23
35.21 KWD
36.18 KWD
33.84 KWD
36.18 KWD
34.90 KWD 475,613,620 KWD
2021-07-22
33.46 KWD
35.21 KWD
33.31 KWD
35.84 KWD
34.33 KWD 462,750,665 KWD
2021-07-21
30.25 KWD
33.46 KWD
29.53 KWD
33.73 KWD
31.84 KWD 439,684,441 KWD
2021-07-20
30.57 KWD
30.25 KWD
27.41 KWD
30.77 KWD
28.79 KWD 397,450,571 KWD