| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-03 |
162,819.36 KRW
168,277.00 KRW
|
161,674.22 KRW
173,368.84 KRW
|
167,874.49 KRW | 2,131,334,008,061 KRW |
| 2021-03-02 |
168,218.01 KRW
162,899.33 KRW
|
159,466.31 KRW
169,437.37 KRW
|
164,574.27 KRW | 2,062,535,234,897 KRW |
| 2021-03-01 |
151,569.76 KRW
168,115.02 KRW
|
151,150.96 KRW
168,432.82 KRW
|
159,544.32 KRW | 2,128,050,846,532 KRW |
| 2021-02-28 |
152,727.70 KRW
151,150.96 KRW
|
142,730.76 KRW
157,726.49 KRW
|
149,373.88 KRW | 1,912,828,406,733 KRW |
| 2021-02-27 |
142,897.61 KRW
153,659.12 KRW
|
142,897.61 KRW
160,738.12 KRW
|
155,021.84 KRW | 1,943,992,054,463 KRW |
| 2021-02-26 |
160,343.78 KRW
143,112.84 KRW
|
136,204.37 KRW
161,932.69 KRW
|
145,391.57 KRW | 1,810,052,024,484 KRW |
| 2021-02-25 |
163,163.63 KRW
160,223.89 KRW
|
158,792.55 KRW
168,627.18 KRW
|
164,589.01 KRW | 2,025,788,181,700 KRW |
| 2021-02-24 |
159,846.00 KRW
162,907.13 KRW
|
154,831.99 KRW
167,947.08 KRW
|
161,629.82 KRW | 2,059,176,244,999 KRW |
| 2021-02-23 |
177,574.73 KRW
159,642.41 KRW
|
138,107.91 KRW
177,774.79 KRW
|
155,032.21 KRW | 2,017,353,055,515 KRW |
| 2021-02-22 |
183,620.53 KRW
177,602.87 KRW
|
148,834.20 KRW
185,001.12 KRW
|
174,224.67 KRW | 2,243,602,055,409 KRW |
| 2021-02-21 |
168,971.34 KRW
183,715.57 KRW
|
167,097.48 KRW
194,182.59 KRW
|
183,839.31 KRW | 2,320,118,182,187 KRW |
| 2021-02-20 |
162,992.32 KRW
168,387.24 KRW
|
159,100.22 KRW
184,228.18 KRW
|
169,623.57 KRW | 2,125,934,879,089 KRW |
| 2021-02-19 |
156,418.08 KRW
162,951.25 KRW
|
147,824.98 KRW
163,197.01 KRW
|
152,568.72 KRW | 2,056,667,654,992 KRW |
| 2021-02-18 |
159,907.52 KRW
156,329.11 KRW
|
151,611.69 KRW
165,787.91 KRW
|
157,298.64 KRW | 1,972,566,543,133 KRW |
Decred Price (DCR) to Won (KRW) Now
DCR / KRW
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.11%
24h
2.64%
7d
2.34%
14d
7.08%
30d
121.60%
1y
723.94%
2.64% Change
168,444.51 KRW
Market Cap: 2,133,455,620,253 KRW
DCR / KRW Price Converter
We analyze 18 exchanges to compute the most accurate DCR / KRW price. Check our F.A.Q.
DCR / KRW Today Stats
What is the DCR to KRW price now?
1 DCR is 168,444.51 KRW
-
24h Volume27,125,013,278 KRW
-
24H Low163,314.01 KRW
-
24H High173,368.84 KRW
-
Circulating Supply12,665,629 DCR
-
Total Supply21,000,000 DCR
-
Last Update2021-03-04 00:49:08 UTC
With a trading volume of 27,125,013,278 KRW. DCR price has a change of 2.64% in the last 24h.
Decred Useful Resources
Website
decred.org
docs.decred.org
Explorer
dcrdata.decred.org
dcr.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
