DCR / KRW Price Converter
We analyze 15 exchanges to compute the most accurate DCR / KRW price. Check our F.A.Q.
Last Price
147,856.96 KRW
24h Volume
2,867,877,061 KRW
Last Price
148,209.28 KRW
24h Volume
2,840,805,978 KRW
Last Price
147,692.54 KRW
24h Volume
1,430,616,816 KRW
Last Price
148,317.32 KRW
24h Volume
544,392,662 KRW
Last Price
147,262.48 KRW
24h Volume
480,321,062 KRW
Last Price
147,852.73 KRW
24h Volume
461,367,350 KRW
Last Price
149,241.06 KRW
24h Volume
233,760,210 KRW
Last Price
149,593.37 KRW
24h Volume
169,022,361 KRW
Last Price
148,632.06 KRW
24h Volume
89,168,610 KRW
Last Price
148,487.97 KRW
24h Volume
43,356,405 KRW
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
144,907.80 KRW
148,248.02 KRW
141,891.32 KRW
149,757.71 KRW
145,349.37 KRW 1,989,714,605,734 KRW
2021-10-19
137,440.56 KRW
144,865.99 KRW
135,985.33 KRW
144,919.44 KRW
139,937.58 KRW 1,943,827,415,462 KRW
2021-10-18
137,305.41 KRW
137,069.73 KRW
133,563.61 KRW
139,338.36 KRW
136,648.12 KRW 1,838,829,396,614 KRW
2021-10-17
138,325.86 KRW
137,436.41 KRW
133,813.93 KRW
140,689.15 KRW
138,292.89 KRW 1,843,354,627,578 KRW
2021-10-16
142,062.60 KRW
138,491.10 KRW
138,361.01 KRW
143,733.28 KRW
141,573.28 KRW 1,857,111,900,323 KRW
2021-10-15
144,728.88 KRW
142,044.14 KRW
141,252.15 KRW
147,284.19 KRW
143,977.59 KRW 1,904,260,648,691 KRW
2021-10-14
146,395.80 KRW
144,737.67 KRW
143,809.69 KRW
148,217.58 KRW
145,972.96 KRW 1,939,929,222,496 KRW
2021-10-13
147,815.71 KRW
146,411.33 KRW
140,905.11 KRW
148,722.44 KRW
145,141.65 KRW 1,961,931,100,330 KRW
2021-10-12
153,239.00 KRW
147,837.33 KRW
143,463.71 KRW
153,291.16 KRW
148,054.94 KRW 1,980,592,807,229 KRW
2021-10-11
160,889.06 KRW
153,273.45 KRW
152,862.48 KRW
165,241.23 KRW
160,374.66 KRW 2,052,924,158,426 KRW
2021-10-10
155,820.83 KRW
160,749.27 KRW
153,695.10 KRW
163,582.69 KRW
157,964.73 KRW 2,152,607,162,310 KRW
2021-10-09
148,801.72 KRW
156,054.33 KRW
148,710.03 KRW
156,288.55 KRW
152,614.12 KRW 2,089,225,120,794 KRW
2021-10-08
148,015.36 KRW
149,021.55 KRW
146,113.97 KRW
151,295.94 KRW
148,719.66 KRW 1,994,603,181,965 KRW
2021-10-07
150,786.93 KRW
147,962.50 KRW
144,553.57 KRW
151,247.61 KRW
148,058.42 KRW 1,979,995,966,579 KRW