Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
162,819.36 KRW
168,277.00 KRW
|
161,674.22 KRW
173,368.84 KRW
|
167,874.49 KRW | 2,131,334,008,061 KRW |
2021-03-02 |
168,218.01 KRW
162,899.33 KRW
|
159,466.31 KRW
169,437.37 KRW
|
164,574.27 KRW | 2,062,535,234,897 KRW |
2021-03-01 |
151,569.76 KRW
168,115.02 KRW
|
151,150.96 KRW
168,432.82 KRW
|
159,544.32 KRW | 2,128,050,846,532 KRW |
2021-02-28 |
152,727.70 KRW
151,150.96 KRW
|
142,730.76 KRW
157,726.49 KRW
|
149,373.88 KRW | 1,912,828,406,733 KRW |
2021-02-27 |
142,897.61 KRW
153,659.12 KRW
|
142,897.61 KRW
160,738.12 KRW
|
155,021.84 KRW | 1,943,992,054,463 KRW |
2021-02-26 |
160,343.78 KRW
143,112.84 KRW
|
136,204.37 KRW
161,932.69 KRW
|
145,391.57 KRW | 1,810,052,024,484 KRW |
2021-02-25 |
163,163.63 KRW
160,223.89 KRW
|
158,792.55 KRW
168,627.18 KRW
|
164,589.01 KRW | 2,025,788,181,700 KRW |
2021-02-24 |
159,846.00 KRW
162,907.13 KRW
|
154,831.99 KRW
167,947.08 KRW
|
161,629.82 KRW | 2,059,176,244,999 KRW |
2021-02-23 |
177,574.73 KRW
159,642.41 KRW
|
138,107.91 KRW
177,774.79 KRW
|
155,032.21 KRW | 2,017,353,055,515 KRW |
2021-02-22 |
183,620.53 KRW
177,602.87 KRW
|
148,834.20 KRW
185,001.12 KRW
|
174,224.67 KRW | 2,243,602,055,409 KRW |
2021-02-21 |
168,971.34 KRW
183,715.57 KRW
|
167,097.48 KRW
194,182.59 KRW
|
183,839.31 KRW | 2,320,118,182,187 KRW |
2021-02-20 |
162,992.32 KRW
168,387.24 KRW
|
159,100.22 KRW
184,228.18 KRW
|
169,623.57 KRW | 2,125,934,879,089 KRW |
2021-02-19 |
156,418.08 KRW
162,951.25 KRW
|
147,824.98 KRW
163,197.01 KRW
|
152,568.72 KRW | 2,056,667,654,992 KRW |
2021-02-18 |
159,907.52 KRW
156,329.11 KRW
|
151,611.69 KRW
165,787.91 KRW
|
157,298.64 KRW | 1,972,566,543,133 KRW |