DCR / JPY Price Converter
We analyze 16 exchanges to compute the most accurate DCR / JPY price. Check our F.A.Q.
Last Price
14,492.42 JPY
24h Volume
683,165,141 JPY
Last Price
14,569.46 JPY
24h Volume
1,157,575,064 JPY
Last Price
14,483.58 JPY
24h Volume
351,276,126 JPY
Last Price
14,492.42 JPY
24h Volume
340,347,094 JPY
Last Price
14,448.73 JPY
24h Volume
90,712,019 JPY
Last Price
14,869.99 JPY
24h Volume
49,888,977 JPY
Last Price
14,492.42 JPY
24h Volume
37,215,852 JPY
Last Price
15,205.50 JPY
24h Volume
20,905,753 JPY
Last Price
14,486.79 JPY
24h Volume
15,401,483 JPY
Last Price
15,088.72 JPY
24h Volume
13,474,050 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-07-25
14,245.92 JPY
14,499.25 JPY
13,840.07 JPY
14,499.25 JPY
14,073.97 JPY 190,716,368,910 JPY
2021-07-24
13,318.37 JPY
14,248.58 JPY
13,268.27 JPY
14,255.18 JPY
13,741.59 JPY 187,374,553,116 JPY
2021-07-23
12,957.67 JPY
13,314.10 JPY
12,453.88 JPY
13,314.10 JPY
12,843.28 JPY 175,041,665,800 JPY
2021-07-22
12,313.25 JPY
12,957.46 JPY
12,259.50 JPY
13,189.76 JPY
12,633.77 JPY 170,307,669,669 JPY
2021-07-21
11,132.77 JPY
12,314.55 JPY
10,868.84 JPY
12,413.18 JPY
11,716.74 JPY 161,818,530,510 JPY
2021-07-20
11,249.23 JPY
11,134.00 JPY
10,086.43 JPY
11,324.73 JPY
10,597.47 JPY 146,275,058,296 JPY
2021-07-19
12,683.02 JPY
11,248.48 JPY
11,145.66 JPY
12,755.16 JPY
12,007.42 JPY 147,741,944,799 JPY
2021-07-18
12,834.15 JPY
12,684.42 JPY
12,323.66 JPY
13,241.18 JPY
12,798.32 JPY 166,557,364,918 JPY
2021-07-17
12,511.41 JPY
12,824.98 JPY
11,924.13 JPY
12,920.31 JPY
12,517.83 JPY 168,360,208,956 JPY
2021-07-16
12,441.81 JPY
12,505.52 JPY
11,753.33 JPY
13,028.34 JPY
12,567.10 JPY 164,136,545,621 JPY
2021-07-15
12,901.98 JPY
12,411.58 JPY
11,976.22 JPY
12,925.33 JPY
12,428.34 JPY 162,868,006,929 JPY
2021-07-14
13,632.94 JPY
12,903.79 JPY
12,579.98 JPY
13,761.39 JPY
12,982.38 JPY 169,282,506,636 JPY
2021-07-13
14,120.17 JPY
13,627.27 JPY
13,480.98 JPY
14,189.19 JPY
13,825.10 JPY 178,736,296,308 JPY
2021-07-12
14,763.55 JPY
14,126.30 JPY
13,863.31 JPY
15,202.15 JPY
14,425.24 JPY 185,235,146,164 JPY