DCR / JPY Price Converter
We analyze 18 exchanges to compute the most accurate DCR / JPY price. Check our F.A.Q.
Last Price
21,465.44 JPY
24h Volume
1,477,179,236 JPY
Last Price
21,452.54 JPY
24h Volume
1,218,920,050 JPY
Last Price
21,474.17 JPY
24h Volume
963,074,422 JPY
Last Price
21,403.79 JPY
24h Volume
538,075,647 JPY
Last Price
21,465.44 JPY
24h Volume
156,300,043 JPY
Last Price
21,398.13 JPY
24h Volume
125,621,697 JPY
Last Price
21,357.66 JPY
24h Volume
56,785,736 JPY
Last Price
21,443.58 JPY
24h Volume
54,283,572 JPY
Last Price
21,175.10 JPY
24h Volume
29,008,982 JPY
Last Price
21,422.49 JPY
24h Volume
21,263,300 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
20,484.77 JPY
21,591.99 JPY
20,327.45 JPY
22,052.14 JPY
21,290.02 JPY 278,479,519,593 JPY
2021-05-04
22,137.58 JPY
20,495.66 JPY
19,966.41 JPY
22,140.92 JPY
21,162.01 JPY 264,260,440,379 JPY
2021-05-03
22,366.17 JPY
22,135.62 JPY
22,023.96 JPY
22,867.25 JPY
22,494.59 JPY 285,323,598,977 JPY
2021-05-02
22,905.25 JPY
22,366.97 JPY
22,233.66 JPY
23,081.16 JPY
22,633.15 JPY 288,217,485,941 JPY
2021-05-01
22,490.53 JPY
22,908.63 JPY
22,047.92 JPY
22,908.63 JPY
22,519.67 JPY 295,122,484,233 JPY
2021-04-30
22,688.56 JPY
22,497.57 JPY
21,489.12 JPY
22,730.59 JPY
22,264.11 JPY 289,745,456,271 JPY
2021-04-29
22,722.00 JPY
22,683.03 JPY
22,471.04 JPY
23,459.64 JPY
22,948.82 JPY 292,043,131,335 JPY
2021-04-28
23,316.24 JPY
22,696.96 JPY
22,424.23 JPY
23,410.06 JPY
22,896.43 JPY 292,142,293,237 JPY
2021-04-27
22,494.91 JPY
23,311.22 JPY
22,405.04 JPY
23,321.04 JPY
22,967.58 JPY 299,956,504,152 JPY
2021-04-26
20,314.88 JPY
22,529.75 JPY
20,203.20 JPY
22,564.67 JPY
21,985.68 JPY 289,823,127,084 JPY
2021-04-25
20,195.13 JPY
20,317.50 JPY
19,317.04 JPY
21,153.44 JPY
20,349.39 JPY 261,306,612,492 JPY
2021-04-24
20,230.14 JPY
20,196.88 JPY
19,262.82 JPY
20,613.23 JPY
19,999.65 JPY 259,676,071,615 JPY
2021-04-23
20,851.48 JPY
20,227.08 JPY
18,160.95 JPY
21,020.54 JPY
19,516.88 JPY 259,991,298,452 JPY
2021-04-22
22,641.08 JPY
20,887.26 JPY
20,735.55 JPY
23,255.59 JPY
22,417.71 JPY 268,402,746,077 JPY