DCR / JPY Price Converter
We analyze 15 exchanges to compute the most accurate DCR / JPY price. Check our F.A.Q.
Last Price
11,507.06 JPY
24h Volume
254,137,211 JPY
Last Price
11,484.38 JPY
24h Volume
247,499,365 JPY
Last Price
11,519.53 JPY
24h Volume
209,641,407 JPY
Last Price
11,492.43 JPY
24h Volume
65,004,668 JPY
Last Price
11,479.25 JPY
24h Volume
60,299,181 JPY
Last Price
12,102.70 JPY
24h Volume
13,737,983 JPY
Last Price
11,512.93 JPY
24h Volume
13,544,881 JPY
Last Price
11,539.08 JPY
24h Volume
11,238,628 JPY
Last Price
11,377.93 JPY
24h Volume
11,044,777 JPY
Last Price
11,505.58 JPY
24h Volume
8,001,119 JPY
Date Start / End Low / High Avg. Price Market Cap
2021-11-26
12,332.84 JPY
10,608.15 JPY
10,313.04 JPY
12,383.42 JPY
11,284.49 JPY 143,559,493,317 JPY
2021-11-25
12,134.27 JPY
12,323.45 JPY
11,875.91 JPY
12,340.91 JPY
12,095.63 JPY 166,743,543,813 JPY
2021-11-24
12,456.05 JPY
12,135.93 JPY
11,882.26 JPY
12,484.45 JPY
12,175.25 JPY 164,168,179,423 JPY
2021-11-23
12,175.06 JPY
12,454.10 JPY
11,875.34 JPY
12,495.44 JPY
12,203.27 JPY 168,432,557,849 JPY
2021-11-22
12,637.43 JPY
12,179.73 JPY
12,008.81 JPY
12,805.74 JPY
12,415.25 JPY 164,686,328,279 JPY
2021-11-21
12,549.73 JPY
12,624.10 JPY
12,381.17 JPY
12,754.70 JPY
12,523.70 JPY 170,661,369,081 JPY
2021-11-20
12,233.70 JPY
12,549.75 JPY
11,971.32 JPY
12,600.06 JPY
12,264.81 JPY 169,620,062,230 JPY
2021-11-19
12,173.34 JPY
12,242.18 JPY
11,740.10 JPY
12,317.13 JPY
12,085.38 JPY 165,421,466,747 JPY
2021-11-18
12,496.48 JPY
12,161.14 JPY
11,707.49 JPY
12,715.15 JPY
12,371.78 JPY 164,293,115,204 JPY
2021-11-17
12,191.01 JPY
12,501.13 JPY
11,739.00 JPY
12,521.69 JPY
12,192.70 JPY 168,850,022,807 JPY
2021-11-16
12,830.86 JPY
12,201.92 JPY
11,771.45 JPY
12,830.86 JPY
12,381.96 JPY 164,769,542,085 JPY
2021-11-15
13,482.79 JPY
12,817.12 JPY
12,764.56 JPY
13,827.22 JPY
13,414.10 JPY 173,036,981,994 JPY
2021-11-14
12,939.07 JPY
13,473.94 JPY
12,938.07 JPY
13,583.11 JPY
13,358.10 JPY 181,865,410,219 JPY
2021-11-13
12,812.55 JPY
12,938.07 JPY
12,373.95 JPY
12,976.04 JPY
12,681.04 JPY 174,590,885,291 JPY