What is the DCR / INR price now?

Decred (DCR) price is now 127.09 INR!

Exchanges Historical Data

Binance

Last Price

9,367.22 INR

24h Volume

530,031,715 INR

OKEx

Last Price

9,334.69 INR

24h Volume

506,424,750 INR

CoinDCX

Last Price

9,346.81 INR

24h Volume

305,362,889 INR

Last Price

9,364.00 INR

24h Volume

239,138,973 INR

Mxc

Last Price

9,323.59 INR

24h Volume

147,007,629 INR

Huobi

Last Price

9,328.52 INR

24h Volume

128,685,036 INR

BKEX

Last Price

9,367.22 INR

24h Volume

95,348,255 INR

LATOKEN

Last Price

9,438.96 INR

24h Volume

83,497,943 INR

HitBTC

Last Price

9,337.65 INR

24h Volume

56,184,088 INR

Poloniex

Last Price

9,347.77 INR

24h Volume

16,243,615 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-27	9,306.65 INR 10,007.53 INR	9,306.65 INR 10,468.57 INR	10,096.28 INR	126,608,572,144 INR
2021-02-26	10,442.89 INR 9,320.67 INR	8,870.74 INR 10,546.37 INR	9,469.08 INR	117,885,308,122 INR
2021-02-25	10,626.54 INR 10,435.08 INR	10,341.86 INR 10,982.37 INR	10,719.37 INR	131,935,801,158 INR
2021-02-24	10,410.47 INR 10,609.84 INR	10,083.92 INR 10,938.08 INR	10,526.65 INR	134,110,303,370 INR
2021-02-23	11,565.11 INR 10,397.21 INR	8,994.71 INR 11,578.14 INR	10,096.96 INR	131,386,437,142 INR
2021-02-22	11,958.86 INR 11,566.94 INR	9,693.29 INR 12,048.78 INR	11,346.93 INR	146,121,611,990 INR
2021-02-21	11,004.79 INR 11,965.05 INR	10,882.75 INR 12,646.75 INR	11,973.11 INR	151,104,964,435 INR
2021-02-20	10,615.39 INR 10,966.75 INR	10,361.90 INR 11,998.44 INR	11,047.27 INR	138,458,168,538 INR
2021-02-19	10,187.22 INR 10,612.71 INR	9,627.56 INR 10,628.72 INR	9,936.52 INR	133,946,923,587 INR
2021-02-18	10,414.48 INR 10,181.42 INR	9,874.19 INR 10,797.46 INR	10,244.57 INR	128,469,575,229 INR
2021-02-17	9,804.24 INR 10,416.49 INR	9,072.16 INR 10,502.33 INR	9,856.48 INR	131,397,744,973 INR
2021-02-16	8,494.29 INR 9,802.76 INR	8,376.11 INR 9,883.15 INR	8,983.55 INR	123,611,977,437 INR
2021-02-15	8,377.75 INR 8,494.13 INR	7,729.07 INR 8,625.73 INR	8,144.28 INR	107,078,968,397 INR
2021-02-14	8,367.00 INR 8,366.13 INR	8,168.55 INR 8,578.51 INR	8,370.37 INR	105,432,754,547 INR