DCR / INR Price Converter
We analyze 18 exchanges to compute the most accurate DCR / INR price. Check our F.A.Q.
Last Price
14,457.90 INR
24h Volume
941,768,003 INR
Last Price
14,291.90 INR
24h Volume
2,435,230,311 INR
Last Price
14,486.54 INR
24h Volume
618,673,457 INR
Last Price
14,457.90 INR
24h Volume
592,369,573 INR
Last Price
14,464.33 INR
24h Volume
106,170,513 INR
Last Price
14,367.02 INR
24h Volume
67,435,491 INR
Last Price
14,457.90 INR
24h Volume
62,371,550 INR
Last Price
14,142.00 INR
24h Volume
47,688,935 INR
Last Price
14,449.23 INR
24h Volume
36,801,904 INR
Last Price
14,457.12 INR
24h Volume
14,831,384 INR
Date Start / End Low / High Avg. Price Market Cap
2021-05-13
14,323.25 INR
14,388.93 INR
13,858.07 INR
15,170.33 INR
14,597.07 INR 185,944,934,115 INR
2021-05-12
16,125.54 INR
14,352.11 INR
14,352.11 INR
16,616.02 INR
16,060.74 INR 185,426,373,369 INR
2021-05-11
15,441.46 INR
16,129.78 INR
14,948.72 INR
16,270.65 INR
15,637.41 INR 208,340,609,459 INR
2021-05-10
16,007.59 INR
15,411.21 INR
14,693.21 INR
16,857.57 INR
15,936.61 INR 199,012,475,544 INR
2021-05-09
15,208.38 INR
16,008.49 INR
14,970.57 INR
16,153.28 INR
15,534.39 INR 206,675,855,587 INR
2021-05-08
14,850.64 INR
15,200.91 INR
14,710.58 INR
15,432.41 INR
15,040.84 INR 196,207,562,097 INR
2021-05-07
14,359.11 INR
14,851.87 INR
14,227.26 INR
15,261.37 INR
14,668.75 INR 191,652,938,173 INR
2021-05-06
14,525.71 INR
14,357.76 INR
14,058.27 INR
14,702.73 INR
14,383.69 INR 185,227,594,165 INR
2021-05-05
13,784.76 INR
14,529.83 INR
13,678.89 INR
14,839.49 INR
14,326.63 INR 187,396,433,478 INR
2021-05-04
14,896.98 INR
13,792.09 INR
13,435.94 INR
14,899.22 INR
14,240.49 INR 177,828,028,821 INR
2021-05-03
15,050.81 INR
14,895.66 INR
14,820.52 INR
15,388.00 INR
15,137.22 INR 192,002,000,411 INR
2021-05-02
15,413.56 INR
15,051.34 INR
14,961.64 INR
15,531.94 INR
15,230.46 INR 193,949,375,560 INR
2021-05-01
15,134.49 INR
15,415.84 INR
14,836.65 INR
15,415.84 INR
15,154.10 INR 198,595,936,481 INR
2021-04-30
15,267.75 INR
15,139.23 INR
14,460.61 INR
15,296.03 INR
14,982.12 INR 194,977,588,302 INR