DCR / INR Price Converter
We analyze 18 exchanges to compute the most accurate DCR / INR price. Check our F.A.Q.
Last Price
9,367.22 INR
24h Volume
530,031,715 INR
Last Price
9,334.69 INR
24h Volume
506,424,750 INR
Last Price
9,346.81 INR
24h Volume
305,362,889 INR
Last Price
9,364.00 INR
24h Volume
239,138,973 INR
Last Price
9,323.59 INR
24h Volume
147,007,629 INR
Last Price
9,328.52 INR
24h Volume
128,685,036 INR
Last Price
9,367.22 INR
24h Volume
95,348,255 INR
Last Price
9,438.96 INR
24h Volume
83,497,943 INR
Last Price
9,337.65 INR
24h Volume
56,184,088 INR
Last Price
9,347.77 INR
24h Volume
16,243,615 INR
Date Start / End Low / High Avg. Price Market Cap
2021-02-27
9,306.65 INR
10,007.53 INR
9,306.65 INR
10,468.57 INR
10,096.28 INR 126,608,572,144 INR
2021-02-26
10,442.89 INR
9,320.67 INR
8,870.74 INR
10,546.37 INR
9,469.08 INR 117,885,308,122 INR
2021-02-25
10,626.54 INR
10,435.08 INR
10,341.86 INR
10,982.37 INR
10,719.37 INR 131,935,801,158 INR
2021-02-24
10,410.47 INR
10,609.84 INR
10,083.92 INR
10,938.08 INR
10,526.65 INR 134,110,303,370 INR
2021-02-23
11,565.11 INR
10,397.21 INR
8,994.71 INR
11,578.14 INR
10,096.96 INR 131,386,437,142 INR
2021-02-22
11,958.86 INR
11,566.94 INR
9,693.29 INR
12,048.78 INR
11,346.93 INR 146,121,611,990 INR
2021-02-21
11,004.79 INR
11,965.05 INR
10,882.75 INR
12,646.75 INR
11,973.11 INR 151,104,964,435 INR
2021-02-20
10,615.39 INR
10,966.75 INR
10,361.90 INR
11,998.44 INR
11,047.27 INR 138,458,168,538 INR
2021-02-19
10,187.22 INR
10,612.71 INR
9,627.56 INR
10,628.72 INR
9,936.52 INR 133,946,923,587 INR
2021-02-18
10,414.48 INR
10,181.42 INR
9,874.19 INR
10,797.46 INR
10,244.57 INR 128,469,575,229 INR
2021-02-17
9,804.24 INR
10,416.49 INR
9,072.16 INR
10,502.33 INR
9,856.48 INR 131,397,744,973 INR
2021-02-16
8,494.29 INR
9,802.76 INR
8,376.11 INR
9,883.15 INR
8,983.55 INR 123,611,977,437 INR
2021-02-15
8,377.75 INR
8,494.13 INR
7,729.07 INR
8,625.73 INR
8,144.28 INR 107,078,968,397 INR
2021-02-14
8,367.00 INR
8,366.13 INR
8,168.55 INR
8,578.51 INR
8,370.37 INR 105,432,754,547 INR