Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-27 |
9,306.65 INR
10,007.53 INR
|
9,306.65 INR
10,468.57 INR
|
10,096.28 INR | 126,608,572,144 INR |
2021-02-26 |
10,442.89 INR
9,320.67 INR
|
8,870.74 INR
10,546.37 INR
|
9,469.08 INR | 117,885,308,122 INR |
2021-02-25 |
10,626.54 INR
10,435.08 INR
|
10,341.86 INR
10,982.37 INR
|
10,719.37 INR | 131,935,801,158 INR |
2021-02-24 |
10,410.47 INR
10,609.84 INR
|
10,083.92 INR
10,938.08 INR
|
10,526.65 INR | 134,110,303,370 INR |
2021-02-23 |
11,565.11 INR
10,397.21 INR
|
8,994.71 INR
11,578.14 INR
|
10,096.96 INR | 131,386,437,142 INR |
2021-02-22 |
11,958.86 INR
11,566.94 INR
|
9,693.29 INR
12,048.78 INR
|
11,346.93 INR | 146,121,611,990 INR |
2021-02-21 |
11,004.79 INR
11,965.05 INR
|
10,882.75 INR
12,646.75 INR
|
11,973.11 INR | 151,104,964,435 INR |
2021-02-20 |
10,615.39 INR
10,966.75 INR
|
10,361.90 INR
11,998.44 INR
|
11,047.27 INR | 138,458,168,538 INR |
2021-02-19 |
10,187.22 INR
10,612.71 INR
|
9,627.56 INR
10,628.72 INR
|
9,936.52 INR | 133,946,923,587 INR |
2021-02-18 |
10,414.48 INR
10,181.42 INR
|
9,874.19 INR
10,797.46 INR
|
10,244.57 INR | 128,469,575,229 INR |
2021-02-17 |
9,804.24 INR
10,416.49 INR
|
9,072.16 INR
10,502.33 INR
|
9,856.48 INR | 131,397,744,973 INR |
2021-02-16 |
8,494.29 INR
9,802.76 INR
|
8,376.11 INR
9,883.15 INR
|
8,983.55 INR | 123,611,977,437 INR |
2021-02-15 |
8,377.75 INR
8,494.13 INR
|
7,729.07 INR
8,625.73 INR
|
8,144.28 INR | 107,078,968,397 INR |
2021-02-14 |
8,367.00 INR
8,366.13 INR
|
8,168.55 INR
8,578.51 INR
|
8,370.37 INR | 105,432,754,547 INR |