What is the DCR / INR price now?

Decred (DCR) price is now 55.99 INR!

Exchanges Historical Data

Binance

Last Price

4,194.04 INR

24h Volume

102,909,431 INR

CoinDCX

Last Price

4,194.04 INR

24h Volume

100,923,235 INR

Hoo.com

Last Price

4,187.61 INR

24h Volume

84,469,708 INR

OKEx

Last Price

4,185.06 INR

24h Volume

77,653,655 INR

HitBTC

Last Price

4,067.72 INR

24h Volume

13,128,738 INR

Last Price

4,183.83 INR

24h Volume

10,669,661 INR

Huobi

Last Price

4,159.53 INR

24h Volume

7,862,996 INR

Bittrex

Last Price

4,024.63 INR

24h Volume

7,261,776 INR

Gate.io

Last Price

4,166.08 INR

24h Volume

5,420,576 INR

EXMO

Last Price

4,238.51 INR

24h Volume

5,002,592 INR

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-25	4,086.92 INR 4,095.25 INR	3,952.71 INR 4,214.70 INR	4,069.25 INR	56,142,011,598 INR
2022-01-24	4,213.47 INR 4,088.43 INR	3,767.14 INR 4,219.64 INR	4,042.97 INR	56,037,231,944 INR
2022-01-23	4,090.45 INR 4,218.88 INR	4,078.07 INR 4,376.77 INR	4,185.63 INR	57,812,486,194 INR
2022-01-22	4,016.58 INR 4,078.07 INR	3,749.99 INR 4,221.80 INR	3,958.16 INR	55,871,556,308 INR
2022-01-21	4,925.41 INR 4,022.00 INR	3,930.01 INR 4,975.04 INR	4,440.30 INR	55,092,959,541 INR
2022-01-20	5,058.11 INR 4,924.26 INR	4,924.26 INR 5,345.69 INR	5,069.44 INR	67,435,501,215 INR
2022-01-19	5,007.48 INR 5,062.92 INR	4,878.92 INR 5,133.44 INR	5,009.50 INR	69,317,120,105 INR
2022-01-18	5,110.81 INR 5,009.62 INR	4,740.03 INR 5,161.87 INR	4,903.55 INR	68,577,005,898 INR
2022-01-17	5,091.47 INR 5,112.86 INR	4,766.55 INR 5,149.38 INR	4,931.26 INR	69,975,148,280 INR
2022-01-16	5,205.36 INR 5,089.98 INR	5,032.39 INR 5,274.95 INR	5,118.98 INR	69,648,193,195 INR
2022-01-15	5,534.59 INR 5,217.13 INR	5,135.29 INR 5,881.22 INR	5,431.30 INR	71,371,125,312 INR
2022-01-14	4,338.24 INR 5,540.26 INR	4,303.98 INR 6,616.66 INR	4,756.12 INR	75,776,003,651 INR
2022-01-13	4,654.29 INR 4,338.48 INR	4,269.40 INR 4,672.07 INR	4,498.14 INR	59,325,539,256 INR
2022-01-12	4,266.11 INR 4,652.10 INR	4,224.71 INR 4,668.33 INR	4,418.73 INR	63,598,555,308 INR