DCR / INR Price Converter
We analyze 15 exchanges to compute the most accurate DCR / INR price. Check our F.A.Q.
Last Price
4,194.04 INR
24h Volume
102,909,431 INR
Last Price
4,194.04 INR
24h Volume
100,923,235 INR
Last Price
4,187.61 INR
24h Volume
84,469,708 INR
Last Price
4,185.06 INR
24h Volume
77,653,655 INR
Last Price
4,067.72 INR
24h Volume
13,128,738 INR
Last Price
4,183.83 INR
24h Volume
10,669,661 INR
Last Price
4,159.53 INR
24h Volume
7,862,996 INR
Last Price
4,024.63 INR
24h Volume
7,261,776 INR
Last Price
4,166.08 INR
24h Volume
5,420,576 INR
Last Price
4,238.51 INR
24h Volume
5,002,592 INR
Date Start / End Low / High Avg. Price Market Cap
2022-01-25
4,086.92 INR
4,095.25 INR
3,952.71 INR
4,214.70 INR
4,069.25 INR 56,142,011,598 INR
2022-01-24
4,213.47 INR
4,088.43 INR
3,767.14 INR
4,219.64 INR
4,042.97 INR 56,037,231,944 INR
2022-01-23
4,090.45 INR
4,218.88 INR
4,078.07 INR
4,376.77 INR
4,185.63 INR 57,812,486,194 INR
2022-01-22
4,016.58 INR
4,078.07 INR
3,749.99 INR
4,221.80 INR
3,958.16 INR 55,871,556,308 INR
2022-01-21
4,925.41 INR
4,022.00 INR
3,930.01 INR
4,975.04 INR
4,440.30 INR 55,092,959,541 INR
2022-01-20
5,058.11 INR
4,924.26 INR
4,924.26 INR
5,345.69 INR
5,069.44 INR 67,435,501,215 INR
2022-01-19
5,007.48 INR
5,062.92 INR
4,878.92 INR
5,133.44 INR
5,009.50 INR 69,317,120,105 INR
2022-01-18
5,110.81 INR
5,009.62 INR
4,740.03 INR
5,161.87 INR
4,903.55 INR 68,577,005,898 INR
2022-01-17
5,091.47 INR
5,112.86 INR
4,766.55 INR
5,149.38 INR
4,931.26 INR 69,975,148,280 INR
2022-01-16
5,205.36 INR
5,089.98 INR
5,032.39 INR
5,274.95 INR
5,118.98 INR 69,648,193,195 INR
2022-01-15
5,534.59 INR
5,217.13 INR
5,135.29 INR
5,881.22 INR
5,431.30 INR 71,371,125,312 INR
2022-01-14
4,338.24 INR
5,540.26 INR
4,303.98 INR
6,616.66 INR
4,756.12 INR 75,776,003,651 INR
2022-01-13
4,654.29 INR
4,338.48 INR
4,269.40 INR
4,672.07 INR
4,498.14 INR 59,325,539,256 INR
2022-01-12
4,266.11 INR
4,652.10 INR
4,224.71 INR
4,668.33 INR
4,418.73 INR 63,598,555,308 INR