DCR / IDR Price Converter
We analyze 19 exchanges to compute the most accurate DCR / IDR price. Check our F.A.Q.
Last Price
1,862,490.56 IDR
24h Volume
67,369,956,761 IDR
Last Price
1,853,950.47 IDR
24h Volume
304,625,961,130 IDR
Last Price
1,847,270.88 IDR
24h Volume
28,139,046,897 IDR
Last Price
1,862,490.56 IDR
24h Volume
21,974,756,030 IDR
Last Price
1,847,841.26 IDR
24h Volume
4,840,783,938 IDR
Last Price
1,862,490.56 IDR
24h Volume
3,481,296,832 IDR
Last Price
1,862,490.56 IDR
24h Volume
2,421,716,792 IDR
Last Price
1,851,799.80 IDR
24h Volume
2,085,533,264 IDR
Last Price
1,819,371.93 IDR
24h Volume
1,803,468,783 IDR
Last Price
1,854,297.54 IDR
24h Volume
1,395,607,389 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
1,980,411.10 IDR
1,864,109.86 IDR
1,767,291.12 IDR
1,995,117.91 IDR
1,869,806.36 IDR 24,267,660,719,344 IDR
2021-06-11
1,942,013.93 IDR
1,979,338.49 IDR
1,929,317.53 IDR
2,017,466.06 IDR
1,983,094.70 IDR 25,761,448,656,832 IDR
2021-06-10
1,981,365.36 IDR
1,944,151.53 IDR
1,872,937.16 IDR
2,014,964.26 IDR
1,954,198.36 IDR 25,296,086,486,720 IDR
2021-06-09
1,840,871.96 IDR
1,980,911.08 IDR
1,800,285.30 IDR
2,002,045.20 IDR
1,909,027.33 IDR 25,769,777,192,880 IDR
2021-06-08
1,885,130.84 IDR
1,840,500.51 IDR
1,697,604.22 IDR
1,898,394.61 IDR
1,826,784.76 IDR 23,938,819,590,896 IDR
2021-06-07
2,072,045.53 IDR
1,880,232.98 IDR
1,873,760.41 IDR
2,124,832.58 IDR
2,036,793.86 IDR 24,449,429,044,656 IDR
2021-06-06
1,971,376.99 IDR
2,071,963.89 IDR
1,962,078.08 IDR
2,079,917.02 IDR
2,035,454.41 IDR 26,935,366,940,944 IDR
2021-06-05
2,019,228.57 IDR
1,969,960.32 IDR
1,876,184.57 IDR
2,072,713.70 IDR
1,979,091.23 IDR 25,601,761,896,704 IDR
2021-06-04
2,256,912.68 IDR
2,019,226.95 IDR
1,949,149.00 IDR
2,258,513.32 IDR
2,065,887.26 IDR 26,236,266,031,808 IDR
2021-06-03
2,258,057.43 IDR
2,254,899.16 IDR
2,186,316.02 IDR
2,301,393.84 IDR
2,245,153.36 IDR 29,290,517,689,104 IDR
2021-06-02
2,301,189.03 IDR
2,250,000.48 IDR
2,242,541.99 IDR
2,357,678.96 IDR
2,297,185.25 IDR 29,219,494,014,032 IDR
2021-06-01
2,430,746.34 IDR
2,300,319.73 IDR
2,252,899.85 IDR
2,505,101.88 IDR
2,384,015.84 IDR 29,866,295,536,784 IDR
2021-05-31
2,200,094.00 IDR
2,429,809.41 IDR
2,189,855.79 IDR
2,473,220.76 IDR
2,371,207.37 IDR 31,540,697,450,864 IDR
2021-05-30
1,960,487.50 IDR
2,199,882.67 IDR
1,899,890.45 IDR
2,236,251.35 IDR
2,120,149.77 IDR 28,549,375,571,696 IDR