DCR / IDR Price Converter
We analyze 18 exchanges to compute the most accurate DCR / IDR price. Check our F.A.Q.
Last Price
2,102,794.27 IDR
24h Volume
64,178,858,241 IDR
Last Price
2,098,244.14 IDR
24h Volume
66,966,102,714 IDR
Last Price
2,104,244.70 IDR
24h Volume
45,105,188,056 IDR
Last Price
2,094,195.10 IDR
24h Volume
42,138,514,190 IDR
Last Price
2,100,795.67 IDR
24h Volume
11,335,418,664 IDR
Last Price
2,095,370.07 IDR
24h Volume
9,974,401,502 IDR
Last Price
2,090,814.18 IDR
24h Volume
9,423,946,189 IDR
Last Price
2,095,004.33 IDR
24h Volume
5,773,079,000 IDR
Last Price
2,094,356.37 IDR
24h Volume
5,625,539,693 IDR
Last Price
2,093,449.62 IDR
24h Volume
5,352,267,873 IDR
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
2,071,155.02 IDR
2,114,030.26 IDR
1,987,107.02 IDR
2,133,890.24 IDR
2,053,200.47 IDR 26,792,595,829,649 IDR
2021-03-04
2,141,162.58 IDR
2,073,812.57 IDR
2,031,349.53 IDR
2,200,062.15 IDR
2,119,153.72 IDR 26,275,926,911,667 IDR
2021-03-03
2,074,596.83 IDR
2,144,136.45 IDR
2,060,005.77 IDR
2,209,015.29 IDR
2,139,007.81 IDR 27,156,836,756,847 IDR
2021-03-02
2,143,384.88 IDR
2,075,615.82 IDR
2,031,873.23 IDR
2,158,921.59 IDR
2,096,957.39 IDR 26,280,222,840,473 IDR
2021-03-01
1,931,257.70 IDR
2,142,072.57 IDR
1,925,921.49 IDR
2,146,121.87 IDR
2,032,867.23 IDR 27,115,003,669,507 IDR
2021-02-28
1,946,011.80 IDR
1,925,921.49 IDR
1,818,633.71 IDR
2,009,704.96 IDR
1,903,278.45 IDR 24,372,702,067,832 IDR
2021-02-27
1,820,759.66 IDR
1,957,879.70 IDR
1,820,759.66 IDR
2,048,078.32 IDR
1,975,243.07 IDR 24,769,780,184,610 IDR
2021-02-26
2,043,053.72 IDR
1,823,502.14 IDR
1,735,476.36 IDR
2,063,299.14 IDR
1,852,537.06 IDR 23,063,155,359,227 IDR
2021-02-25
2,078,983.43 IDR
2,041,526.10 IDR
2,023,288.46 IDR
2,148,598.43 IDR
2,097,145.15 IDR 25,812,002,598,505 IDR
2021-02-24
2,036,711.11 IDR
2,075,715.16 IDR
1,972,824.03 IDR
2,139,932.77 IDR
2,059,440.10 IDR 26,237,423,570,168 IDR
2021-02-23
2,262,605.45 IDR
2,034,117.03 IDR
1,759,730.75 IDR
2,265,154.61 IDR
1,975,375.18 IDR 25,704,524,679,062 IDR
2021-02-22
2,339,639.28 IDR
2,262,964.06 IDR
1,896,401.99 IDR
2,357,230.36 IDR
2,219,919.91 IDR 28,587,323,495,809 IDR
2021-02-21
2,152,983.60 IDR
2,340,850.22 IDR
2,129,107.43 IDR
2,474,217.94 IDR
2,342,426.97 IDR 29,562,269,682,705 IDR
2021-02-20
2,076,800.65 IDR
2,145,541.14 IDR
2,027,208.60 IDR
2,347,381.79 IDR
2,161,294.11 IDR 27,088,042,629,051 IDR