Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-28 |
40,524.03 HUF
40,105.67 HUF
|
37,871.49 HUF
41,850.39 HUF
|
39,634.15 HUF | 507,540,703,100 HUF |
2021-02-27 |
37,915.76 HUF
40,771.17 HUF
|
37,915.76 HUF
42,649.48 HUF
|
41,132.75 HUF | 515,809,515,725 HUF |
2021-02-26 |
42,544.85 HUF
37,972.87 HUF
|
36,139.81 HUF
42,966.44 HUF
|
38,577.50 HUF | 480,270,511,417 HUF |
2021-02-25 |
43,293.05 HUF
42,513.04 HUF
|
42,133.25 HUF
44,742.73 HUF
|
43,671.26 HUF | 537,512,907,301 HUF |
2021-02-24 |
42,412.77 HUF
43,225.00 HUF
|
41,082.38 HUF
44,562.27 HUF
|
42,886.08 HUF | 546,371,935,671 HUF |
2021-02-23 |
47,116.83 HUF
42,358.75 HUF
|
36,644.89 HUF
47,169.91 HUF
|
41,135.50 HUF | 535,274,771,429 HUF |
2021-02-22 |
48,720.99 HUF
47,124.29 HUF
|
39,490.95 HUF
49,087.31 HUF
|
46,227.94 HUF | 595,306,594,502 HUF |
2021-02-21 |
44,834.04 HUF
48,746.21 HUF
|
44,336.84 HUF
51,523.48 HUF
|
48,779.04 HUF | 615,609,016,113 HUF |
2021-02-20 |
43,247.60 HUF
44,679.06 HUF
|
42,214.89 HUF
48,882.22 HUF
|
45,007.10 HUF | 564,085,351,033 HUF |
2021-02-19 |
41,503.22 HUF
43,236.70 HUF
|
39,223.17 HUF
43,301.91 HUF
|
40,481.85 HUF | 545,706,318,446 HUF |
2021-02-18 |
42,429.09 HUF
41,479.62 HUF
|
40,227.92 HUF
43,989.37 HUF
|
41,736.87 HUF | 523,391,333,320 HUF |
2021-02-17 |
39,942.96 HUF
42,437.31 HUF
|
36,960.42 HUF
42,787.01 HUF
|
40,155.79 HUF | 535,320,840,083 HUF |
2021-02-16 |
34,606.17 HUF
39,936.92 HUF
|
34,124.66 HUF
40,264.44 HUF
|
36,599.43 HUF | 503,601,242,316 HUF |
2021-02-15 |
34,131.34 HUF
34,605.49 HUF
|
31,488.59 HUF
35,141.66 HUF
|
33,180.18 HUF | 436,244,954,807 HUF |