DCR / HUF Price Converter
We analyze 15 exchanges to compute the most accurate DCR / HUF price. Check our F.A.Q.
Last Price
40,058.28 HUF
24h Volume
1,040,733,223 HUF
Last Price
40,058.28 HUF
24h Volume
1,014,171,147 HUF
Last Price
39,967.45 HUF
24h Volume
547,833,078 HUF
Last Price
40,011.30 HUF
24h Volume
154,553,689 HUF
Last Price
39,999.24 HUF
24h Volume
146,137,310 HUF
Last Price
39,918.66 HUF
24h Volume
97,415,620 HUF
Last Price
40,009.97 HUF
24h Volume
56,826,610 HUF
Last Price
40,407.74 HUF
24h Volume
45,908,377 HUF
Last Price
39,972.93 HUF
24h Volume
25,560,243 HUF
Last Price
39,992.78 HUF
24h Volume
12,712,487 HUF
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
38,524.28 HUF
38,424.79 HUF
38,009.24 HUF
39,642.99 HUF
38,931.72 HUF 515,939,967,533 HUF
2021-10-21
39,517.18 HUF
38,532.43 HUF
37,212.72 HUF
39,899.85 HUF
38,667.92 HUF 517,280,057,939 HUF
2021-10-20
38,645.37 HUF
39,536.17 HUF
37,840.91 HUF
39,938.79 HUF
38,763.13 HUF 530,635,741,243 HUF
2021-10-19
36,653.94 HUF
38,634.22 HUF
36,265.84 HUF
38,648.47 HUF
37,319.86 HUF 518,398,115,227 HUF
2021-10-18
36,617.89 HUF
36,555.04 HUF
35,619.99 HUF
37,160.06 HUF
36,442.60 HUF 490,396,259,383 HUF
2021-10-17
36,890.04 HUF
36,652.83 HUF
35,686.75 HUF
37,520.30 HUF
36,881.24 HUF 491,603,090,393 HUF
2021-10-16
37,886.59 HUF
36,934.10 HUF
36,899.41 HUF
38,332.14 HUF
37,756.09 HUF 495,272,008,840 HUF
2021-10-15
38,597.65 HUF
37,881.66 HUF
37,670.45 HUF
39,279.13 HUF
38,397.29 HUF 507,846,078,994 HUF
2021-10-14
39,042.20 HUF
38,600.00 HUF
38,352.52 HUF
39,528.05 HUF
38,929.44 HUF 517,358,508,588 HUF
2021-10-13
39,420.88 HUF
39,046.34 HUF
37,577.90 HUF
39,662.69 HUF
38,707.74 HUF 523,226,175,599 HUF
2021-10-12
40,867.21 HUF
39,426.64 HUF
38,260.25 HUF
40,881.12 HUF
39,484.68 HUF 528,203,054,516 HUF
2021-10-11
42,907.40 HUF
40,876.40 HUF
40,766.80 HUF
44,068.08 HUF
42,770.22 HUF 547,493,057,237 HUF
2021-10-10
41,555.76 HUF
42,870.12 HUF
40,988.85 HUF
43,625.77 HUF
42,127.52 HUF 574,077,455,071 HUF
2021-10-09
39,683.84 HUF
41,618.03 HUF
39,659.38 HUF
41,680.50 HUF
40,700.56 HUF 557,174,138,141 HUF