DCR / HKD Price Converter
We analyze 18 exchanges to compute the most accurate DCR / HKD price. Check our F.A.Q.
Last Price
1,102.62 HKD
24h Volume
30,406,075 HKD
Last Price
1,097.50 HKD
24h Volume
32,023,434 HKD
Last Price
1,101.26 HKD
24h Volume
20,269,779 HKD
Last Price
1,101.42 HKD
24h Volume
18,876,705 HKD
Last Price
1,097.10 HKD
24h Volume
6,620,228 HKD
Last Price
1,101.61 HKD
24h Volume
5,965,718 HKD
Last Price
1,102.58 HKD
24h Volume
4,451,167 HKD
Last Price
1,100.59 HKD
24h Volume
3,936,230 HKD
Last Price
1,085.03 HKD
24h Volume
3,067,142 HKD
Last Price
1,072.64 HKD
24h Volume
1,402,001 HKD
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
1,153.92 HKD
1,117.62 HKD
1,094.74 HKD
1,185.66 HKD
1,142.06 HKD 14,160,640,929 HKD
2021-03-03
1,118.04 HKD
1,155.52 HKD
1,110.18 HKD
1,190.48 HKD
1,152.76 HKD 14,635,381,480 HKD
2021-03-02
1,155.11 HKD
1,118.59 HKD
1,095.02 HKD
1,163.49 HKD
1,130.09 HKD 14,162,956,094 HKD
2021-03-01
1,040.79 HKD
1,154.41 HKD
1,037.92 HKD
1,156.59 HKD
1,095.55 HKD 14,612,836,763 HKD
2021-02-28
1,048.75 HKD
1,037.92 HKD
980.10 HKD
1,083.07 HKD
1,025.72 HKD 13,134,953,664 HKD
2021-02-27
981.25 HKD
1,055.14 HKD
981.25 HKD
1,103.75 HKD
1,064.50 HKD 13,348,947,280 HKD
2021-02-26
1,101.04 HKD
982.72 HKD
935.28 HKD
1,111.95 HKD
998.37 HKD 12,429,211,835 HKD
2021-02-25
1,120.41 HKD
1,100.22 HKD
1,090.39 HKD
1,157.92 HKD
1,130.19 HKD 13,910,622,513 HKD
2021-02-24
1,097.63 HKD
1,118.65 HKD
1,063.20 HKD
1,153.25 HKD
1,109.87 HKD 14,139,890,681 HKD
2021-02-23
1,219.36 HKD
1,096.23 HKD
948.36 HKD
1,220.74 HKD
1,064.57 HKD 13,852,700,438 HKD
2021-02-22
1,260.88 HKD
1,219.56 HKD
1,022.01 HKD
1,270.36 HKD
1,196.36 HKD 15,406,300,395 HKD
2021-02-21
1,160.29 HKD
1,261.53 HKD
1,147.42 HKD
1,333.41 HKD
1,262.38 HKD 15,931,719,076 HKD
2021-02-20
1,119.23 HKD
1,156.28 HKD
1,092.50 HKD
1,265.05 HKD
1,164.77 HKD 14,598,306,900 HKD
2021-02-19
1,074.09 HKD
1,118.95 HKD
1,015.08 HKD
1,120.64 HKD
1,047.65 HKD 14,122,664,770 HKD