DCR / GBP Price Converter
We analyze 18 exchanges to compute the most accurate DCR / GBP price. Check our F.A.Q.
Last Price
105.02 GBP
24h Volume
5,711,260 GBP
Last Price
105.32 GBP
24h Volume
5,789,978 GBP
Last Price
105.09 GBP
24h Volume
3,591,129 GBP
Last Price
105.26 GBP
24h Volume
2,347,905 GBP
Last Price
104.65 GBP
24h Volume
1,097,499 GBP
Last Price
105.08 GBP
24h Volume
816,958 GBP
Last Price
105.45 GBP
24h Volume
691,293 GBP
Last Price
103.89 GBP
24h Volume
576,168 GBP
Last Price
106.40 GBP
24h Volume
451,471 GBP
Last Price
105.19 GBP
24h Volume
130,167 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
96.57 GBP
107.11 GBP
96.30 GBP
107.31 GBP
101.65 GBP 1,355,830,215 GBP
2021-02-28
97.31 GBP
96.30 GBP
90.94 GBP
100.49 GBP
95.17 GBP 1,218,707,041 GBP
2021-02-27
91.04 GBP
97.90 GBP
91.04 GBP
102.41 GBP
98.77 GBP 1,238,562,119 GBP
2021-02-26
102.16 GBP
91.18 GBP
86.78 GBP
103.17 GBP
92.63 GBP 1,153,225,840 GBP
2021-02-25
103.96 GBP
102.08 GBP
101.17 GBP
107.44 GBP
104.86 GBP 1,290,676,316 GBP
2021-02-24
101.84 GBP
103.79 GBP
98.65 GBP
107.00 GBP
102.98 GBP 1,311,948,620 GBP
2021-02-23
113.14 GBP
101.71 GBP
87.99 GBP
113.26 GBP
98.77 GBP 1,285,302,102 GBP
2021-02-22
116.99 GBP
113.15 GBP
94.83 GBP
117.87 GBP
111.00 GBP 1,429,450,552 GBP
2021-02-21
107.66 GBP
117.05 GBP
106.46 GBP
123.72 GBP
117.13 GBP 1,478,200,739 GBP
2021-02-20
103.85 GBP
107.28 GBP
101.37 GBP
117.38 GBP
108.07 GBP 1,354,482,084 GBP
2021-02-19
99.66 GBP
103.82 GBP
94.18 GBP
103.98 GBP
97.21 GBP 1,310,350,339 GBP
2021-02-18
101.88 GBP
99.60 GBP
96.60 GBP
105.63 GBP
100.22 GBP 1,256,767,584 GBP
2021-02-17
95.91 GBP
101.90 GBP
88.75 GBP
102.74 GBP
96.42 GBP 1,285,412,723 GBP
2021-02-16
83.10 GBP
95.90 GBP
81.94 GBP
96.68 GBP
87.88 GBP 1,209,247,605 GBP