DCR / GBP Price Converter
We analyze 16 exchanges to compute the most accurate DCR / GBP price. Check our F.A.Q.
Last Price
90.07 GBP
24h Volume
3,355,108 GBP
Last Price
90.38 GBP
24h Volume
6,697,925 GBP
Last Price
90.32 GBP
24h Volume
1,357,321 GBP
Last Price
90.37 GBP
24h Volume
1,130,682 GBP
Last Price
90.06 GBP
24h Volume
279,179 GBP
Last Price
90.32 GBP
24h Volume
254,862 GBP
Last Price
86.10 GBP
24h Volume
141,317 GBP
Last Price
90.07 GBP
24h Volume
121,121 GBP
Last Price
90.68 GBP
24h Volume
65,071 GBP
Last Price
90.14 GBP
24h Volume
59,250 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
85.67 GBP
88.03 GBP
82.34 GBP
88.03 GBP
84.92 GBP 1,157,326,474 GBP
2021-07-22
81.41 GBP
85.67 GBP
81.06 GBP
87.21 GBP
83.53 GBP 1,126,026,618 GBP
2021-07-21
73.61 GBP
81.42 GBP
71.86 GBP
82.07 GBP
77.47 GBP 1,069,898,807 GBP
2021-07-20
74.38 GBP
73.61 GBP
66.69 GBP
74.88 GBP
70.07 GBP 967,129,722 GBP
2021-07-19
83.86 GBP
74.37 GBP
73.69 GBP
84.33 GBP
79.39 GBP 976,828,364 GBP
2021-07-18
84.86 GBP
83.87 GBP
81.48 GBP
87.55 GBP
84.62 GBP 1,101,230,653 GBP
2021-07-17
82.72 GBP
84.80 GBP
78.84 GBP
85.43 GBP
82.76 GBP 1,113,150,553 GBP
2021-07-16
82.26 GBP
82.68 GBP
77.71 GBP
86.14 GBP
83.09 GBP 1,085,224,874 GBP
2021-07-15
85.30 GBP
82.06 GBP
79.18 GBP
85.46 GBP
82.17 GBP 1,076,837,651 GBP
2021-07-14
90.14 GBP
85.32 GBP
83.18 GBP
90.99 GBP
85.84 GBP 1,119,248,527 GBP
2021-07-13
93.36 GBP
90.10 GBP
89.13 GBP
93.81 GBP
91.41 GBP 1,181,754,337 GBP
2021-07-12
97.61 GBP
93.40 GBP
91.66 GBP
100.51 GBP
95.38 GBP 1,224,722,912 GBP
2021-07-11
97.56 GBP
97.60 GBP
94.08 GBP
99.93 GBP
96.62 GBP 1,279,433,794 GBP
2021-07-10
96.09 GBP
97.57 GBP
94.37 GBP
97.84 GBP
96.20 GBP 1,278,788,700 GBP