DCR / GBP Price Converter
We analyze 18 exchanges to compute the most accurate DCR / GBP price. Check our F.A.Q.
Last Price
142.28 GBP
24h Volume
9,292,049 GBP
Last Price
141.79 GBP
24h Volume
23,041,149 GBP
Last Price
141.66 GBP
24h Volume
6,042,961 GBP
Last Price
141.79 GBP
24h Volume
5,842,987 GBP
Last Price
141.34 GBP
24h Volume
951,967 GBP
Last Price
141.83 GBP
24h Volume
913,272 GBP
Last Price
142.23 GBP
24h Volume
737,016 GBP
Last Price
135.73 GBP
24h Volume
404,027 GBP
Last Price
130.48 GBP
24h Volume
213,760 GBP
Last Price
141.69 GBP
24h Volume
177,478 GBP
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
155.88 GBP
138.73 GBP
138.73 GBP
160.62 GBP
155.25 GBP 1,792,412,867 GBP
2021-05-11
149.26 GBP
155.92 GBP
144.50 GBP
157.28 GBP
151.16 GBP 2,013,911,950 GBP
2021-05-10
154.74 GBP
148.97 GBP
142.03 GBP
162.95 GBP
154.05 GBP 1,923,742,105 GBP
2021-05-09
147.01 GBP
154.75 GBP
144.71 GBP
156.14 GBP
150.16 GBP 1,997,819,707 GBP
2021-05-08
143.55 GBP
146.94 GBP
142.20 GBP
149.18 GBP
145.39 GBP 1,896,628,578 GBP
2021-05-07
138.80 GBP
143.56 GBP
137.53 GBP
147.52 GBP
141.79 GBP 1,852,601,581 GBP
2021-05-06
140.41 GBP
138.79 GBP
135.89 GBP
142.12 GBP
139.04 GBP 1,790,491,380 GBP
2021-05-05
133.25 GBP
140.45 GBP
132.23 GBP
143.45 GBP
138.49 GBP 1,811,456,335 GBP
2021-05-04
144.00 GBP
133.32 GBP
129.88 GBP
144.02 GBP
137.65 GBP 1,718,963,927 GBP
2021-05-03
145.49 GBP
143.99 GBP
143.26 GBP
148.75 GBP
146.32 GBP 1,855,975,770 GBP
2021-05-02
148.99 GBP
145.49 GBP
144.63 GBP
150.14 GBP
147.22 GBP 1,874,799,954 GBP
2021-05-01
146.30 GBP
149.02 GBP
143.42 GBP
149.02 GBP
146.49 GBP 1,919,715,656 GBP
2021-04-30
147.58 GBP
146.34 GBP
139.78 GBP
147.86 GBP
144.82 GBP 1,884,739,111 GBP
2021-04-29
147.80 GBP
147.55 GBP
146.17 GBP
152.60 GBP
149.28 GBP 1,899,685,050 GBP