| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-15 |
4,487.38 CZK
4,484.74 CZK
|
4,378.67 CZK
4,504.97 CZK
|
4,443.83 CZK | 57,515,798,229 CZK |
| 2021-04-14 |
4,375.87 CZK
4,484.22 CZK
|
4,350.73 CZK
4,544.22 CZK
|
4,432.60 CZK | 57,492,538,179 CZK |
| 2021-04-13 |
4,132.27 CZK
4,376.38 CZK
|
4,099.93 CZK
4,379.64 CZK
|
4,269.75 CZK | 56,094,185,226 CZK |
| 2021-04-12 |
4,251.11 CZK
4,131.83 CZK
|
4,124.97 CZK
4,284.28 CZK
|
4,189.02 CZK | 52,944,952,960 CZK |
| 2021-04-11 |
4,200.37 CZK
4,252.20 CZK
|
4,104.30 CZK
4,266.36 CZK
|
4,199.71 CZK | 54,470,033,122 CZK |
| 2021-04-10 |
4,133.86 CZK
4,199.41 CZK
|
4,118.42 CZK
4,283.80 CZK
|
4,210.83 CZK | 53,778,701,106 CZK |
| 2021-04-09 |
4,089.75 CZK
4,136.03 CZK
|
4,023.55 CZK
4,137.91 CZK
|
4,087.04 CZK | 52,952,772,482 CZK |
| 2021-04-08 |
3,906.27 CZK
4,086.77 CZK
|
3,900.44 CZK
4,097.67 CZK
|
4,006.27 CZK | 52,307,546,067 CZK |
| 2021-04-07 |
4,100.61 CZK
3,909.31 CZK
|
3,841.82 CZK
4,102.71 CZK
|
3,961.30 CZK | 50,022,620,844 CZK |
| 2021-04-06 |
4,174.67 CZK
4,100.90 CZK
|
4,028.01 CZK
4,200.41 CZK
|
4,123.58 CZK | 52,456,569,116 CZK |
| 2021-04-05 |
4,029.32 CZK
4,166.45 CZK
|
3,968.96 CZK
4,175.62 CZK
|
4,074.73 CZK | 53,280,163,947 CZK |
| 2021-04-04 |
3,830.82 CZK
4,029.31 CZK
|
3,806.33 CZK
4,052.15 CZK
|
3,957.62 CZK | 51,512,917,279 CZK |
| 2021-04-03 |
3,955.77 CZK
3,830.86 CZK
|
3,829.32 CZK
4,011.37 CZK
|
3,945.63 CZK | 48,961,588,557 CZK |
| 2021-04-02 |
3,920.72 CZK
3,956.29 CZK
|
3,910.97 CZK
3,994.01 CZK
|
3,955.64 CZK | 50,550,361,347 CZK |
Decred Price (DCR) to Czech Koruna (CZK) Now
DCR / CZK
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
1.97%
24h
12.12%
7d
23.01%
14d
27.09%
30d
41.29%
1y
1,888.56%
12.12% Change
5,027.61 CZK
Market Cap: 64,490,167,675 CZK
DCR / CZK Price Converter
We analyze 18 exchanges to compute the most accurate DCR / CZK price. Check our F.A.Q.
DCR / CZK Today Stats
What is the DCR to CZK price now?
1 DCR is 5,027.61 CZK
-
24h Volume1,066,663,966 CZK
-
24H Low4,425.50 CZK
-
24H High5,169.52 CZK
-
Circulating Supply12,827,205 DCR
-
Total Supply21,000,000 DCR
-
Last Update2021-04-16 20:30:08 UTC
With a trading volume of 1,066,663,966 CZK. DCR price has a change of 12.12% in the last 24h.
Decred Useful Resources
Website
decred.org
docs.decred.org
Explorer
dcrdata.decred.org
dcr.tokenview.com
Community & Social
twitter.com
reddit.com
Source Code
github.com
