DCR / CZK Price Converter
We analyze 18 exchanges to compute the most accurate DCR / CZK price. Check our F.A.Q.
Last Price
5,026.46 CZK
24h Volume
323,334,043 CZK
Last Price
5,045.89 CZK
24h Volume
300,932,472 CZK
Last Price
5,070.45 CZK
24h Volume
166,351,869 CZK
Last Price
5,020.47 CZK
24h Volume
57,528,453 CZK
Last Price
5,020.56 CZK
24h Volume
51,910,826 CZK
Last Price
5,022.69 CZK
24h Volume
49,225,542 CZK
Last Price
5,035.96 CZK
24h Volume
41,400,278 CZK
Last Price
5,145.56 CZK
24h Volume
20,505,340 CZK
Last Price
4,568.77 CZK
24h Volume
19,689,622 CZK
Last Price
5,024.94 CZK
24h Volume
10,355,989 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
4,487.38 CZK
4,484.74 CZK
4,378.67 CZK
4,504.97 CZK
4,443.83 CZK 57,515,798,229 CZK
2021-04-14
4,375.87 CZK
4,484.22 CZK
4,350.73 CZK
4,544.22 CZK
4,432.60 CZK 57,492,538,179 CZK
2021-04-13
4,132.27 CZK
4,376.38 CZK
4,099.93 CZK
4,379.64 CZK
4,269.75 CZK 56,094,185,226 CZK
2021-04-12
4,251.11 CZK
4,131.83 CZK
4,124.97 CZK
4,284.28 CZK
4,189.02 CZK 52,944,952,960 CZK
2021-04-11
4,200.37 CZK
4,252.20 CZK
4,104.30 CZK
4,266.36 CZK
4,199.71 CZK 54,470,033,122 CZK
2021-04-10
4,133.86 CZK
4,199.41 CZK
4,118.42 CZK
4,283.80 CZK
4,210.83 CZK 53,778,701,106 CZK
2021-04-09
4,089.75 CZK
4,136.03 CZK
4,023.55 CZK
4,137.91 CZK
4,087.04 CZK 52,952,772,482 CZK
2021-04-08
3,906.27 CZK
4,086.77 CZK
3,900.44 CZK
4,097.67 CZK
4,006.27 CZK 52,307,546,067 CZK
2021-04-07
4,100.61 CZK
3,909.31 CZK
3,841.82 CZK
4,102.71 CZK
3,961.30 CZK 50,022,620,844 CZK
2021-04-06
4,174.67 CZK
4,100.90 CZK
4,028.01 CZK
4,200.41 CZK
4,123.58 CZK 52,456,569,116 CZK
2021-04-05
4,029.32 CZK
4,166.45 CZK
3,968.96 CZK
4,175.62 CZK
4,074.73 CZK 53,280,163,947 CZK
2021-04-04
3,830.82 CZK
4,029.31 CZK
3,806.33 CZK
4,052.15 CZK
3,957.62 CZK 51,512,917,279 CZK
2021-04-03
3,955.77 CZK
3,830.86 CZK
3,829.32 CZK
4,011.37 CZK
3,945.63 CZK 48,961,588,557 CZK
2021-04-02
3,920.72 CZK
3,956.29 CZK
3,910.97 CZK
3,994.01 CZK
3,955.64 CZK 50,550,361,347 CZK