Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-15 |
4,487.38 CZK
4,484.74 CZK
|
4,378.67 CZK
4,504.97 CZK
|
4,443.83 CZK | 57,515,798,229 CZK |
2021-04-14 |
4,375.87 CZK
4,484.22 CZK
|
4,350.73 CZK
4,544.22 CZK
|
4,432.60 CZK | 57,492,538,179 CZK |
2021-04-13 |
4,132.27 CZK
4,376.38 CZK
|
4,099.93 CZK
4,379.64 CZK
|
4,269.75 CZK | 56,094,185,226 CZK |
2021-04-12 |
4,251.11 CZK
4,131.83 CZK
|
4,124.97 CZK
4,284.28 CZK
|
4,189.02 CZK | 52,944,952,960 CZK |
2021-04-11 |
4,200.37 CZK
4,252.20 CZK
|
4,104.30 CZK
4,266.36 CZK
|
4,199.71 CZK | 54,470,033,122 CZK |
2021-04-10 |
4,133.86 CZK
4,199.41 CZK
|
4,118.42 CZK
4,283.80 CZK
|
4,210.83 CZK | 53,778,701,106 CZK |
2021-04-09 |
4,089.75 CZK
4,136.03 CZK
|
4,023.55 CZK
4,137.91 CZK
|
4,087.04 CZK | 52,952,772,482 CZK |
2021-04-08 |
3,906.27 CZK
4,086.77 CZK
|
3,900.44 CZK
4,097.67 CZK
|
4,006.27 CZK | 52,307,546,067 CZK |
2021-04-07 |
4,100.61 CZK
3,909.31 CZK
|
3,841.82 CZK
4,102.71 CZK
|
3,961.30 CZK | 50,022,620,844 CZK |
2021-04-06 |
4,174.67 CZK
4,100.90 CZK
|
4,028.01 CZK
4,200.41 CZK
|
4,123.58 CZK | 52,456,569,116 CZK |
2021-04-05 |
4,029.32 CZK
4,166.45 CZK
|
3,968.96 CZK
4,175.62 CZK
|
4,074.73 CZK | 53,280,163,947 CZK |
2021-04-04 |
3,830.82 CZK
4,029.31 CZK
|
3,806.33 CZK
4,052.15 CZK
|
3,957.62 CZK | 51,512,917,279 CZK |
2021-04-03 |
3,955.77 CZK
3,830.86 CZK
|
3,829.32 CZK
4,011.37 CZK
|
3,945.63 CZK | 48,961,588,557 CZK |
2021-04-02 |
3,920.72 CZK
3,956.29 CZK
|
3,910.97 CZK
3,994.01 CZK
|
3,955.64 CZK | 50,550,361,347 CZK |