DCR / CZK Price Converter
We analyze 15 exchanges to compute the most accurate DCR / CZK price. Check our F.A.Q.
Last Price
2,422.09 CZK
24h Volume
49,205,825 CZK
Last Price
2,423.59 CZK
24h Volume
79,997,707 CZK
Last Price
2,422.09 CZK
24h Volume
51,044,691 CZK
Last Price
2,421.42 CZK
24h Volume
30,345,075 CZK
Last Price
2,432.06 CZK
24h Volume
12,997,656 CZK
Last Price
2,416.66 CZK
24h Volume
8,561,467 CZK
Last Price
2,437.60 CZK
24h Volume
5,563,647 CZK
Last Price
2,434.34 CZK
24h Volume
2,927,206 CZK
Last Price
2,423.41 CZK
24h Volume
2,464,825 CZK
Last Price
2,422.18 CZK
24h Volume
1,376,403 CZK
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 2,552.41 CZK 34,399,801,196 CZK
2021-10-26
2,780.07 CZK
2,651.03 CZK
2,619.20 CZK
2,783.64 CZK
2,783.91 CZK 37,406,808,661 CZK
2021-10-25
2,714.07 CZK
2,783.64 CZK
2,705.24 CZK
2,811.95 CZK
2,706.48 CZK 36,469,526,502 CZK
2021-10-24
2,908.17 CZK
2,714.88 CZK
2,694.24 CZK
2,919.30 CZK
2,916.59 CZK 39,120,753,799 CZK
2021-10-23
2,718.88 CZK
2,902.95 CZK
2,707.89 CZK
2,927.60 CZK
2,727.42 CZK 36,680,412,368 CZK
2021-10-22
2,725.73 CZK
2,718.69 CZK
2,689.29 CZK
2,804.88 CZK
2,719.19 CZK 36,507,974,558 CZK
2021-10-21
2,795.98 CZK
2,726.30 CZK
2,632.93 CZK
2,823.05 CZK
2,802.24 CZK 37,747,244,805 CZK
2021-10-20
2,734.30 CZK
2,797.32 CZK
2,677.38 CZK
2,825.81 CZK
2,744.28 CZK 36,772,857,748 CZK
2021-10-19
2,593.39 CZK
2,733.51 CZK
2,565.94 CZK
2,734.52 CZK
2,589.44 CZK 34,857,490,694 CZK
2021-10-18
2,590.84 CZK
2,586.40 CZK
2,520.24 CZK
2,629.20 CZK
2,604.71 CZK 34,884,599,309 CZK
2021-10-17
2,610.10 CZK
2,593.32 CZK
2,524.96 CZK
2,654.69 CZK
2,627.36 CZK 35,275,490,308 CZK
2021-10-16
2,680.61 CZK
2,613.22 CZK
2,610.76 CZK
2,712.13 CZK
2,678.14 CZK 36,009,834,719 CZK
2021-10-15
2,730.92 CZK
2,680.26 CZK
2,665.32 CZK
2,779.14 CZK
2,737.75 CZK 36,699,377,681 CZK
2021-10-14
2,762.37 CZK
2,731.09 CZK
2,713.58 CZK
2,796.75 CZK
2,777.65 CZK 37,228,102,226 CZK