What is the DCR / CNY price now?

Decred (DCR) price is now 115.91 CNY!

Exchanges Historical Data

Binance

Last Price

745.94 CNY

24h Volume

30,642,829 CNY

Last Price

747.68 CNY

24h Volume

119,385,537 CNY

OKEx

Last Price

747.62 CNY

24h Volume

14,184,613 CNY

CoinDCX

Last Price

745.94 CNY

24h Volume

12,956,371 CNY

Last Price

745.94 CNY

24h Volume

2,484,382 CNY

BKEX

Last Price

747.42 CNY

24h Volume

1,792,236 CNY

Huobi

Last Price

746.02 CNY

24h Volume

1,485,511 CNY

HitBTC

Last Price

774.00 CNY

24h Volume

880,148 CNY

Biki

Last Price

747.53 CNY

24h Volume

749,858 CNY

Hoo.com

Last Price

746.30 CNY

24h Volume

600,655 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-17	847.04 CNY 828.85 CNY	808.30 CNY 882.16 CNY	849.87 CNY	10,803,708,223 CNY
2021-06-16	915.44 CNY 845.93 CNY	831.44 CNY 915.54 CNY	871.42 CNY	11,023,216,500 CNY
2021-06-15	892.85 CNY 915.54 CNY	874.94 CNY 926.72 CNY	902.48 CNY	11,927,319,283 CNY
2021-06-14	886.02 CNY 893.12 CNY	856.78 CNY 896.12 CNY	876.28 CNY	11,632,834,554 CNY
2021-06-13	844.50 CNY 884.88 CNY	814.95 CNY 915.59 CNY	850.80 CNY	11,522,605,525 CNY
2021-06-12	898.04 CNY 845.30 CNY	801.39 CNY 904.70 CNY	847.88 CNY	11,004,387,770 CNY
2021-06-11	880.62 CNY 897.55 CNY	874.87 CNY 914.84 CNY	899.25 CNY	11,681,759,269 CNY
2021-06-10	898.47 CNY 881.59 CNY	849.30 CNY 913.70 CNY	886.15 CNY	11,470,736,631 CNY
2021-06-09	834.76 CNY 898.26 CNY	816.36 CNY 907.85 CNY	865.67 CNY	11,685,535,918 CNY
2021-06-08	854.83 CNY 834.59 CNY	769.79 CNY 860.84 CNY	828.37 CNY	10,855,271,820 CNY
2021-06-07	939.59 CNY 852.61 CNY	849.67 CNY 963.52 CNY	923.60 CNY	11,086,812,243 CNY
2021-06-06	893.94 CNY 939.55 CNY	889.72 CNY 943.16 CNY	923.00 CNY	12,214,083,012 CNY
2021-06-05	915.64 CNY 893.30 CNY	850.77 CNY 939.89 CNY	897.44 CNY	11,609,347,879 CNY
2021-06-04	1,023.42 CNY 915.64 CNY	883.86 CNY 1,024.14 CNY	936.80 CNY	11,897,069,453 CNY