DCR / CNY Price Converter
We analyze 18 exchanges to compute the most accurate DCR / CNY price. Check our F.A.Q.
Last Price
1,006.61 CNY
24h Volume
44,144,469 CNY
Last Price
1,014.33 CNY
24h Volume
46,522,202 CNY
Last Price
1,012.69 CNY
24h Volume
29,700,176 CNY
Last Price
1,013.11 CNY
24h Volume
19,888,542 CNY
Last Price
1,007.19 CNY
24h Volume
5,669,200 CNY
Last Price
1,008.68 CNY
24h Volume
5,122,606 CNY
Last Price
1,012.98 CNY
24h Volume
4,941,451 CNY
Last Price
1,007.87 CNY
24h Volume
4,223,277 CNY
Last Price
1,009.83 CNY
24h Volume
4,006,268 CNY
Last Price
1,011.70 CNY
24h Volume
1,934,759 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
991.40 CNY
1,000.93 CNY
965.37 CNY
1,013.41 CNY
997.35 CNY 12,692,199,936 CNY
2021-03-06
954.21 CNY
991.13 CNY
938.63 CNY
997.79 CNY
965.68 CNY 12,564,360,244 CNY
2021-03-05
934.95 CNY
954.31 CNY
897.01 CNY
963.27 CNY
926.85 CNY 12,094,593,979 CNY
2021-03-04
966.55 CNY
936.15 CNY
916.98 CNY
993.14 CNY
956.62 CNY 11,861,361,603 CNY
2021-03-03
936.51 CNY
967.90 CNY
929.92 CNY
997.18 CNY
965.58 CNY 12,259,017,992 CNY
2021-03-02
967.56 CNY
936.97 CNY
917.22 CNY
974.57 CNY
946.60 CNY 11,863,300,852 CNY
2021-03-01
871.80 CNY
966.96 CNY
869.39 CNY
968.79 CNY
917.67 CNY 12,240,133,887 CNY
2021-02-28
878.46 CNY
869.39 CNY
820.96 CNY
907.21 CNY
859.17 CNY 11,002,216,342 CNY
2021-02-27
821.92 CNY
883.82 CNY
821.92 CNY
924.53 CNY
891.66 CNY 11,181,463,573 CNY
2021-02-26
922.27 CNY
823.16 CNY
783.42 CNY
931.41 CNY
836.26 CNY 10,411,066,614 CNY
2021-02-25
938.49 CNY
921.58 CNY
913.34 CNY
969.91 CNY
946.68 CNY 11,651,938,961 CNY
2021-02-24
919.40 CNY
937.01 CNY
890.56 CNY
966.00 CNY
929.66 CNY 11,843,980,597 CNY
2021-02-23
1,021.38 CNY
918.23 CNY
794.37 CNY
1,022.53 CNY
891.72 CNY 11,603,421,759 CNY
2021-02-22
1,056.15 CNY
1,021.54 CNY
856.07 CNY
1,064.09 CNY
1,002.11 CNY 12,904,761,929 CNY