Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
991.40 CNY
1,000.93 CNY
|
965.37 CNY
1,013.41 CNY
|
997.35 CNY | 12,692,199,936 CNY |
2021-03-06 |
954.21 CNY
991.13 CNY
|
938.63 CNY
997.79 CNY
|
965.68 CNY | 12,564,360,244 CNY |
2021-03-05 |
934.95 CNY
954.31 CNY
|
897.01 CNY
963.27 CNY
|
926.85 CNY | 12,094,593,979 CNY |
2021-03-04 |
966.55 CNY
936.15 CNY
|
916.98 CNY
993.14 CNY
|
956.62 CNY | 11,861,361,603 CNY |
2021-03-03 |
936.51 CNY
967.90 CNY
|
929.92 CNY
997.18 CNY
|
965.58 CNY | 12,259,017,992 CNY |
2021-03-02 |
967.56 CNY
936.97 CNY
|
917.22 CNY
974.57 CNY
|
946.60 CNY | 11,863,300,852 CNY |
2021-03-01 |
871.80 CNY
966.96 CNY
|
869.39 CNY
968.79 CNY
|
917.67 CNY | 12,240,133,887 CNY |
2021-02-28 |
878.46 CNY
869.39 CNY
|
820.96 CNY
907.21 CNY
|
859.17 CNY | 11,002,216,342 CNY |
2021-02-27 |
821.92 CNY
883.82 CNY
|
821.92 CNY
924.53 CNY
|
891.66 CNY | 11,181,463,573 CNY |
2021-02-26 |
922.27 CNY
823.16 CNY
|
783.42 CNY
931.41 CNY
|
836.26 CNY | 10,411,066,614 CNY |
2021-02-25 |
938.49 CNY
921.58 CNY
|
913.34 CNY
969.91 CNY
|
946.68 CNY | 11,651,938,961 CNY |
2021-02-24 |
919.40 CNY
937.01 CNY
|
890.56 CNY
966.00 CNY
|
929.66 CNY | 11,843,980,597 CNY |
2021-02-23 |
1,021.38 CNY
918.23 CNY
|
794.37 CNY
1,022.53 CNY
|
891.72 CNY | 11,603,421,759 CNY |
2021-02-22 |
1,056.15 CNY
1,021.54 CNY
|
856.07 CNY
1,064.09 CNY
|
1,002.11 CNY | 12,904,761,929 CNY |