DCR / CNY Price Converter
We analyze 19 exchanges to compute the most accurate DCR / CNY price. Check our F.A.Q.
Last Price
745.94 CNY
24h Volume
30,642,829 CNY
Last Price
747.68 CNY
24h Volume
119,385,537 CNY
Last Price
747.62 CNY
24h Volume
14,184,613 CNY
Last Price
745.94 CNY
24h Volume
12,956,371 CNY
Last Price
745.94 CNY
24h Volume
2,484,382 CNY
Last Price
747.42 CNY
24h Volume
1,792,236 CNY
Last Price
746.02 CNY
24h Volume
1,485,511 CNY
Last Price
774.00 CNY
24h Volume
880,148 CNY
Last Price
747.53 CNY
24h Volume
749,858 CNY
Last Price
746.30 CNY
24h Volume
600,655 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-06-17
847.04 CNY
828.85 CNY
808.30 CNY
882.16 CNY
849.87 CNY 10,803,708,223 CNY
2021-06-16
915.44 CNY
845.93 CNY
831.44 CNY
915.54 CNY
871.42 CNY 11,023,216,500 CNY
2021-06-15
892.85 CNY
915.54 CNY
874.94 CNY
926.72 CNY
902.48 CNY 11,927,319,283 CNY
2021-06-14
886.02 CNY
893.12 CNY
856.78 CNY
896.12 CNY
876.28 CNY 11,632,834,554 CNY
2021-06-13
844.50 CNY
884.88 CNY
814.95 CNY
915.59 CNY
850.80 CNY 11,522,605,525 CNY
2021-06-12
898.04 CNY
845.30 CNY
801.39 CNY
904.70 CNY
847.88 CNY 11,004,387,770 CNY
2021-06-11
880.62 CNY
897.55 CNY
874.87 CNY
914.84 CNY
899.25 CNY 11,681,759,269 CNY
2021-06-10
898.47 CNY
881.59 CNY
849.30 CNY
913.70 CNY
886.15 CNY 11,470,736,631 CNY
2021-06-09
834.76 CNY
898.26 CNY
816.36 CNY
907.85 CNY
865.67 CNY 11,685,535,918 CNY
2021-06-08
854.83 CNY
834.59 CNY
769.79 CNY
860.84 CNY
828.37 CNY 10,855,271,820 CNY
2021-06-07
939.59 CNY
852.61 CNY
849.67 CNY
963.52 CNY
923.60 CNY 11,086,812,243 CNY
2021-06-06
893.94 CNY
939.55 CNY
889.72 CNY
943.16 CNY
923.00 CNY 12,214,083,012 CNY
2021-06-05
915.64 CNY
893.30 CNY
850.77 CNY
939.89 CNY
897.44 CNY 11,609,347,879 CNY
2021-06-04
1,023.42 CNY
915.64 CNY
883.86 CNY
1,024.14 CNY
936.80 CNY 11,897,069,453 CNY