DCR / CNY Price Converter
We analyze 15 exchanges to compute the most accurate DCR / CNY price. Check our F.A.Q.
Last Price
803.86 CNY
24h Volume
15,988,168 CNY
Last Price
803.86 CNY
24h Volume
15,860,668 CNY
Last Price
802.90 CNY
24h Volume
7,980,208 CNY
Last Price
800.27 CNY
24h Volume
3,000,167 CNY
Last Price
799.28 CNY
24h Volume
2,931,633 CNY
Last Price
805.92 CNY
24h Volume
2,830,641 CNY
Last Price
796.52 CNY
24h Volume
1,261,679 CNY
Last Price
813.45 CNY
24h Volume
916,979 CNY
Last Price
797.57 CNY
24h Volume
486,180 CNY
Last Price
807.93 CNY
24h Volume
234,305 CNY
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
788.45 CNY
806.63 CNY
772.04 CNY
814.84 CNY
790.86 CNY 10,826,188,974 CNY
2021-10-19
747.82 CNY
788.23 CNY
739.91 CNY
788.52 CNY
761.41 CNY 10,576,513,270 CNY
2021-10-18
747.09 CNY
745.81 CNY
726.73 CNY
758.15 CNY
743.51 CNY 10,005,211,039 CNY
2021-10-17
752.64 CNY
747.80 CNY
728.09 CNY
765.50 CNY
752.46 CNY 10,029,833,166 CNY
2021-10-16
772.97 CNY
753.54 CNY
752.83 CNY
782.06 CNY
770.31 CNY 10,104,687,537 CNY
2021-10-15
787.48 CNY
772.87 CNY
768.56 CNY
801.38 CNY
783.39 CNY 10,361,227,474 CNY
2021-10-14
796.55 CNY
787.53 CNY
782.48 CNY
806.46 CNY
794.25 CNY 10,555,302,905 CNY
2021-10-13
804.28 CNY
796.64 CNY
766.68 CNY
809.21 CNY
789.73 CNY 10,675,016,801 CNY
2021-10-12
833.79 CNY
804.39 CNY
780.60 CNY
834.07 CNY
805.58 CNY 10,776,556,572 CNY
2021-10-11
875.41 CNY
833.97 CNY
831.74 CNY
899.09 CNY
872.61 CNY 11,170,116,972 CNY
2021-10-10
847.83 CNY
874.65 CNY
836.27 CNY
890.07 CNY
859.50 CNY 11,712,499,802 CNY
2021-10-09
809.64 CNY
849.10 CNY
809.14 CNY
850.38 CNY
830.39 CNY 11,367,633,278 CNY
2021-10-08
805.36 CNY
810.84 CNY
795.02 CNY
823.21 CNY
809.20 CNY 10,852,788,090 CNY
2021-10-07
820.44 CNY
805.08 CNY
786.53 CNY
822.95 CNY
805.60 CNY 10,773,309,117 CNY