What is the DCR / CNY price now?

Decred (DCR) price is now 155.54 CNY!

Exchanges Historical Data

Binance

Last Price

1,006.61 CNY

24h Volume

44,144,469 CNY

OKEx

Last Price

1,014.33 CNY

24h Volume

46,522,202 CNY

CoinDCX

Last Price

1,012.69 CNY

24h Volume

29,700,176 CNY

Last Price

1,013.11 CNY

24h Volume

19,888,542 CNY

BKEX

Last Price

1,007.19 CNY

24h Volume

5,669,200 CNY

Huobi

Last Price

1,008.68 CNY

24h Volume

5,122,606 CNY

LATOKEN

Last Price

1,012.98 CNY

24h Volume

4,941,451 CNY

Mxc

Last Price

1,007.87 CNY

24h Volume

4,223,277 CNY

HitBTC

Last Price

1,009.83 CNY

24h Volume

4,006,268 CNY

Bittrex

Last Price

1,011.70 CNY

24h Volume

1,934,759 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-07	991.40 CNY 1,000.93 CNY	965.37 CNY 1,013.41 CNY	997.35 CNY	12,692,199,936 CNY
2021-03-06	954.21 CNY 991.13 CNY	938.63 CNY 997.79 CNY	965.68 CNY	12,564,360,244 CNY
2021-03-05	934.95 CNY 954.31 CNY	897.01 CNY 963.27 CNY	926.85 CNY	12,094,593,979 CNY
2021-03-04	966.55 CNY 936.15 CNY	916.98 CNY 993.14 CNY	956.62 CNY	11,861,361,603 CNY
2021-03-03	936.51 CNY 967.90 CNY	929.92 CNY 997.18 CNY	965.58 CNY	12,259,017,992 CNY
2021-03-02	967.56 CNY 936.97 CNY	917.22 CNY 974.57 CNY	946.60 CNY	11,863,300,852 CNY
2021-03-01	871.80 CNY 966.96 CNY	869.39 CNY 968.79 CNY	917.67 CNY	12,240,133,887 CNY
2021-02-28	878.46 CNY 869.39 CNY	820.96 CNY 907.21 CNY	859.17 CNY	11,002,216,342 CNY
2021-02-27	821.92 CNY 883.82 CNY	821.92 CNY 924.53 CNY	891.66 CNY	11,181,463,573 CNY
2021-02-26	922.27 CNY 823.16 CNY	783.42 CNY 931.41 CNY	836.26 CNY	10,411,066,614 CNY
2021-02-25	938.49 CNY 921.58 CNY	913.34 CNY 969.91 CNY	946.68 CNY	11,651,938,961 CNY
2021-02-24	919.40 CNY 937.01 CNY	890.56 CNY 966.00 CNY	929.66 CNY	11,843,980,597 CNY
2021-02-23	1,021.38 CNY 918.23 CNY	794.37 CNY 1,022.53 CNY	891.72 CNY	11,603,421,759 CNY
2021-02-22	1,056.15 CNY 1,021.54 CNY	856.07 CNY 1,064.09 CNY	1,002.11 CNY	12,904,761,929 CNY