What is the DCR / CNY price now?

Decred (DCR) price is now 125.74 CNY!

Exchanges Historical Data

Binance

Last Price

803.86 CNY

24h Volume

15,988,168 CNY

CoinDCX

Last Price

803.86 CNY

24h Volume

15,860,668 CNY

OKEx

Last Price

802.90 CNY

24h Volume

7,980,208 CNY

Last Price

800.27 CNY

24h Volume

3,000,167 CNY

Huobi

Last Price

799.28 CNY

24h Volume

2,931,633 CNY

Hoo.com

Last Price

805.92 CNY

24h Volume

2,830,641 CNY

Bittrex

Last Price

796.52 CNY

24h Volume

1,261,679 CNY

EXMO

Last Price

813.45 CNY

24h Volume

916,979 CNY

Gate.io

Last Price

797.57 CNY

24h Volume

486,180 CNY

HitBTC

Last Price

807.93 CNY

24h Volume

234,305 CNY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-20	788.45 CNY 806.63 CNY	772.04 CNY 814.84 CNY	790.86 CNY	10,826,188,974 CNY
2021-10-19	747.82 CNY 788.23 CNY	739.91 CNY 788.52 CNY	761.41 CNY	10,576,513,270 CNY
2021-10-18	747.09 CNY 745.81 CNY	726.73 CNY 758.15 CNY	743.51 CNY	10,005,211,039 CNY
2021-10-17	752.64 CNY 747.80 CNY	728.09 CNY 765.50 CNY	752.46 CNY	10,029,833,166 CNY
2021-10-16	772.97 CNY 753.54 CNY	752.83 CNY 782.06 CNY	770.31 CNY	10,104,687,537 CNY
2021-10-15	787.48 CNY 772.87 CNY	768.56 CNY 801.38 CNY	783.39 CNY	10,361,227,474 CNY
2021-10-14	796.55 CNY 787.53 CNY	782.48 CNY 806.46 CNY	794.25 CNY	10,555,302,905 CNY
2021-10-13	804.28 CNY 796.64 CNY	766.68 CNY 809.21 CNY	789.73 CNY	10,675,016,801 CNY
2021-10-12	833.79 CNY 804.39 CNY	780.60 CNY 834.07 CNY	805.58 CNY	10,776,556,572 CNY
2021-10-11	875.41 CNY 833.97 CNY	831.74 CNY 899.09 CNY	872.61 CNY	11,170,116,972 CNY
2021-10-10	847.83 CNY 874.65 CNY	836.27 CNY 890.07 CNY	859.50 CNY	11,712,499,802 CNY
2021-10-09	809.64 CNY 849.10 CNY	809.14 CNY 850.38 CNY	830.39 CNY	11,367,633,278 CNY
2021-10-08	805.36 CNY 810.84 CNY	795.02 CNY 823.21 CNY	809.20 CNY	10,852,788,090 CNY
2021-10-07	820.44 CNY 805.08 CNY	786.53 CNY 822.95 CNY	805.60 CNY	10,773,309,117 CNY