DCR / CHF Price Converter
We analyze 18 exchanges to compute the most accurate DCR / CHF price. Check our F.A.Q.
Last Price
131.07 CHF
24h Volume
6,274,225 CHF
Last Price
131.44 CHF
24h Volume
6,581,317 CHF
Last Price
131.37 CHF
24h Volume
4,255,199 CHF
Last Price
131.54 CHF
24h Volume
3,215,471 CHF
Last Price
130.90 CHF
24h Volume
1,263,608 CHF
Last Price
130.98 CHF
24h Volume
898,028 CHF
Last Price
131.07 CHF
24h Volume
864,875 CHF
Last Price
128.30 CHF
24h Volume
781,216 CHF
Last Price
131.04 CHF
24h Volume
442,868 CHF
Last Price
131.20 CHF
24h Volume
142,396 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-02-28
122.98 CHF
121.71 CHF
114.93 CHF
127.01 CHF
120.28 CHF 1,540,310,288 CHF
2021-02-27
115.07 CHF
123.73 CHF
115.07 CHF
129.43 CHF
124.83 CHF 1,565,404,900 CHF
2021-02-26
129.12 CHF
115.24 CHF
109.68 CHF
130.40 CHF
117.08 CHF 1,457,549,326 CHF
2021-02-25
131.39 CHF
129.02 CHF
127.87 CHF
135.79 CHF
132.54 CHF 1,631,271,455 CHF
2021-02-24
128.72 CHF
131.18 CHF
124.68 CHF
135.24 CHF
130.15 CHF 1,658,157,284 CHF
2021-02-23
142.99 CHF
128.55 CHF
111.21 CHF
143.15 CHF
124.84 CHF 1,624,479,046 CHF
2021-02-22
147.86 CHF
143.02 CHF
119.85 CHF
148.97 CHF
140.29 CHF 1,806,666,670 CHF
2021-02-21
136.06 CHF
147.94 CHF
134.56 CHF
156.37 CHF
148.04 CHF 1,868,281,490 CHF
2021-02-20
131.25 CHF
135.59 CHF
128.12 CHF
148.35 CHF
136.59 CHF 1,711,914,856 CHF
2021-02-19
125.96 CHF
131.22 CHF
119.04 CHF
131.41 CHF
122.86 CHF 1,656,137,235 CHF
2021-02-18
128.77 CHF
125.88 CHF
122.09 CHF
133.50 CHF
126.67 CHF 1,588,414,585 CHF
2021-02-17
121.22 CHF
128.79 CHF
112.17 CHF
129.85 CHF
121.87 CHF 1,624,618,858 CHF
2021-02-16
105.02 CHF
121.20 CHF
103.56 CHF
122.20 CHF
111.07 CHF 1,528,354,612 CHF
2021-02-15
103.58 CHF
105.02 CHF
95.56 CHF
106.65 CHF
100.70 CHF 1,323,938,332 CHF