DCR / CHF Price Converter
We analyze 18 exchanges to compute the most accurate DCR / CHF price. Check our F.A.Q.
Last Price
182.37 CHF
24h Volume
11,911,542 CHF
Last Price
181.74 CHF
24h Volume
29,531,489 CHF
Last Price
182.08 CHF
24h Volume
7,759,914 CHF
Last Price
182.37 CHF
24h Volume
7,517,948 CHF
Last Price
181.44 CHF
24h Volume
1,222,801 CHF
Last Price
181.81 CHF
24h Volume
1,167,609 CHF
Last Price
182.35 CHF
24h Volume
947,114 CHF
Last Price
177.31 CHF
24h Volume
526,792 CHF
Last Price
167.24 CHF
24h Volume
273,975 CHF
Last Price
181.58 CHF
24h Volume
227,167 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
199.79 CHF
177.81 CHF
177.81 CHF
205.86 CHF
198.98 CHF 2,297,317,900 CHF
2021-05-11
191.31 CHF
199.84 CHF
185.21 CHF
201.58 CHF
193.74 CHF 2,581,211,091 CHF
2021-05-10
198.32 CHF
190.94 CHF
182.04 CHF
208.85 CHF
197.44 CHF 2,465,641,290 CHF
2021-05-09
188.42 CHF
198.34 CHF
185.48 CHF
200.13 CHF
192.46 CHF 2,560,585,821 CHF
2021-05-08
183.99 CHF
188.33 CHF
182.25 CHF
191.20 CHF
186.35 CHF 2,430,890,150 CHF
2021-05-07
177.90 CHF
184.01 CHF
176.27 CHF
189.08 CHF
181.74 CHF 2,374,461,181 CHF
2021-05-06
179.96 CHF
177.88 CHF
174.17 CHF
182.16 CHF
178.20 CHF 2,294,855,149 CHF
2021-05-05
170.78 CHF
180.02 CHF
169.47 CHF
183.85 CHF
177.50 CHF 2,321,725,725 CHF
2021-05-04
184.56 CHF
170.88 CHF
166.46 CHF
184.59 CHF
176.43 CHF 2,203,179,118 CHF
2021-05-03
186.47 CHF
184.55 CHF
183.62 CHF
190.65 CHF
187.54 CHF 2,378,785,846 CHF
2021-05-02
190.96 CHF
186.48 CHF
185.37 CHF
192.43 CHF
188.70 CHF 2,402,912,618 CHF
2021-05-01
187.51 CHF
190.99 CHF
183.82 CHF
190.99 CHF
187.75 CHF 2,460,480,629 CHF
2021-04-30
189.16 CHF
187.57 CHF
179.16 CHF
189.51 CHF
185.62 CHF 2,415,651,536 CHF
2021-04-29
189.44 CHF
189.11 CHF
187.34 CHF
195.59 CHF
191.33 CHF 2,434,807,600 CHF