DCR / CHF Price Converter
We analyze 15 exchanges to compute the most accurate DCR / CHF price. Check our F.A.Q.
Last Price
115.64 CHF
24h Volume
2,358,034 CHF
Last Price
115.64 CHF
24h Volume
2,330,440 CHF
Last Price
115.51 CHF
24h Volume
1,149,364 CHF
Last Price
115.33 CHF
24h Volume
423,723 CHF
Last Price
115.32 CHF
24h Volume
390,734 CHF
Last Price
115.50 CHF
24h Volume
346,089 CHF
Last Price
116.91 CHF
24h Volume
188,932 CHF
Last Price
116.04 CHF
24h Volume
130,836 CHF
Last Price
115.45 CHF
24h Volume
72,532 CHF
Last Price
114.88 CHF
24h Volume
35,052 CHF
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
113.52 CHF
116.13 CHF
111.15 CHF
117.32 CHF
113.86 CHF 1,558,700,134 CHF
2021-10-19
107.67 CHF
113.48 CHF
106.53 CHF
113.53 CHF
109.62 CHF 1,522,753,084 CHF
2021-10-18
107.56 CHF
107.38 CHF
104.63 CHF
109.15 CHF
107.05 CHF 1,440,499,868 CHF
2021-10-17
108.36 CHF
107.66 CHF
104.83 CHF
110.21 CHF
108.34 CHF 1,444,044,838 CHF
2021-10-16
111.29 CHF
108.49 CHF
108.39 CHF
112.60 CHF
110.91 CHF 1,454,821,993 CHF
2021-10-15
113.38 CHF
111.27 CHF
110.65 CHF
115.38 CHF
112.79 CHF 1,491,757,320 CHF
2021-10-14
114.68 CHF
113.38 CHF
112.66 CHF
116.11 CHF
114.35 CHF 1,519,699,323 CHF
2021-10-13
115.80 CHF
114.70 CHF
110.38 CHF
116.51 CHF
113.70 CHF 1,536,935,126 CHF
2021-10-12
120.04 CHF
115.81 CHF
112.39 CHF
120.09 CHF
115.98 CHF 1,551,554,311 CHF
2021-10-11
126.04 CHF
120.07 CHF
119.75 CHF
129.45 CHF
125.63 CHF 1,608,217,154 CHF
2021-10-10
122.07 CHF
125.93 CHF
120.40 CHF
128.15 CHF
123.75 CHF 1,686,306,701 CHF
2021-10-09
116.57 CHF
122.25 CHF
116.50 CHF
122.43 CHF
119.55 CHF 1,636,654,556 CHF
2021-10-08
115.95 CHF
116.74 CHF
114.46 CHF
118.52 CHF
116.50 CHF 1,562,529,741 CHF
2021-10-07
118.12 CHF
115.91 CHF
113.24 CHF
118.48 CHF
115.99 CHF 1,551,086,759 CHF