DCR / CAD Price Converter
We analyze 15 exchanges to compute the most accurate DCR / CAD price. Check our F.A.Q.
Last Price
135.16 CAD
24h Volume
2,747,519 CAD
Last Price
135.45 CAD
24h Volume
4,546,001 CAD
Last Price
135.41 CAD
24h Volume
2,854,429 CAD
Last Price
135.06 CAD
24h Volume
1,696,058 CAD
Last Price
135.86 CAD
24h Volume
716,043 CAD
Last Price
135.05 CAD
24h Volume
476,350 CAD
Last Price
136.40 CAD
24h Volume
310,235 CAD
Last Price
135.80 CAD
24h Volume
162,952 CAD
Last Price
135.61 CAD
24h Volume
137,718 CAD
Last Price
134.74 CAD
24h Volume
76,789 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-10-27 No data No data 142.82 CAD 1,924,898,623 CAD
2021-10-26
155.56 CAD
148.34 CAD
146.56 CAD
155.76 CAD
155.78 CAD 2,093,160,773 CAD
2021-10-25
151.87 CAD
155.76 CAD
151.38 CAD
157.35 CAD
151.45 CAD 2,040,713,577 CAD
2021-10-24
162.73 CAD
151.92 CAD
150.76 CAD
163.35 CAD
163.20 CAD 2,189,067,451 CAD
2021-10-23
152.14 CAD
162.44 CAD
151.52 CAD
163.82 CAD
152.62 CAD 2,052,514,049 CAD
2021-10-22
152.52 CAD
152.13 CAD
150.48 CAD
156.95 CAD
152.16 CAD 2,042,865,002 CAD
2021-10-21
156.45 CAD
152.55 CAD
147.33 CAD
157.97 CAD
156.80 CAD 2,112,210,449 CAD
2021-10-20
153.00 CAD
156.53 CAD
149.82 CAD
158.12 CAD
153.56 CAD 2,057,686,986 CAD
2021-10-19
145.12 CAD
152.96 CAD
143.58 CAD
153.01 CAD
144.90 CAD 1,950,509,407 CAD
2021-10-18
144.98 CAD
144.73 CAD
141.02 CAD
147.12 CAD
145.75 CAD 1,952,026,315 CAD
2021-10-17
146.05 CAD
145.11 CAD
141.29 CAD
148.55 CAD
147.02 CAD 1,973,899,277 CAD
2021-10-16
150.00 CAD
146.23 CAD
146.09 CAD
151.76 CAD
149.86 CAD 2,014,990,751 CAD
2021-10-15
152.81 CAD
149.98 CAD
149.14 CAD
155.51 CAD
153.20 CAD 2,053,575,285 CAD
2021-10-14
154.57 CAD
152.82 CAD
151.84 CAD
156.50 CAD
155.43 CAD 2,083,160,955 CAD