DCR / CAD Price Converter
We analyze 18 exchanges to compute the most accurate DCR / CAD price. Check our F.A.Q.
Last Price
294.04 CAD
24h Volume
19,147,862 CAD
Last Price
294.08 CAD
24h Volume
17,811,009 CAD
Last Price
293.84 CAD
24h Volume
9,766,475 CAD
Last Price
293.78 CAD
24h Volume
3,404,826 CAD
Last Price
293.77 CAD
24h Volume
3,070,849 CAD
Last Price
294.04 CAD
24h Volume
2,921,979 CAD
Last Price
294.26 CAD
24h Volume
2,476,019 CAD
Last Price
293.94 CAD
24h Volume
1,281,533 CAD
Last Price
297.50 CAD
24h Volume
1,216,779 CAD
Last Price
294.54 CAD
24h Volume
607,075 CAD
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
259.45 CAD
259.29 CAD
253.16 CAD
260.46 CAD
256.93 CAD 3,325,381,489 CAD
2021-04-14
253.00 CAD
259.26 CAD
251.55 CAD
262.73 CAD
256.28 CAD 3,324,036,666 CAD
2021-04-13
238.91 CAD
253.03 CAD
237.04 CAD
253.22 CAD
246.86 CAD 3,243,188,323 CAD
2021-04-12
245.79 CAD
238.89 CAD
238.49 CAD
247.70 CAD
242.20 CAD 3,061,109,676 CAD
2021-04-11
242.85 CAD
245.85 CAD
237.30 CAD
246.67 CAD
242.81 CAD 3,149,284,986 CAD
2021-04-10
239.01 CAD
242.80 CAD
238.11 CAD
247.68 CAD
243.46 CAD 3,109,314,356 CAD
2021-04-09
236.46 CAD
239.13 CAD
232.63 CAD
239.24 CAD
236.30 CAD 3,061,561,776 CAD
2021-04-08
225.85 CAD
236.28 CAD
225.51 CAD
236.91 CAD
231.63 CAD 3,024,256,826 CAD
2021-04-07
237.08 CAD
226.02 CAD
222.12 CAD
237.21 CAD
229.03 CAD 2,892,149,679 CAD
2021-04-06
241.37 CAD
237.10 CAD
232.89 CAD
242.85 CAD
238.41 CAD 3,032,872,868 CAD
2021-04-05
232.96 CAD
240.89 CAD
229.47 CAD
241.42 CAD
235.59 CAD 3,080,490,515 CAD
2021-04-04
221.49 CAD
232.96 CAD
220.07 CAD
234.28 CAD
228.82 CAD 2,978,313,904 CAD
2021-04-03
228.71 CAD
221.49 CAD
221.40 CAD
231.92 CAD
228.12 CAD 2,830,804,149 CAD
2021-04-02
226.68 CAD
228.74 CAD
226.12 CAD
230.92 CAD
228.70 CAD 2,922,661,965 CAD