What is the DCR / BRL price now?

Decred (DCR) price is now 138.98 BRL!

Exchanges Historical Data

Binance

Last Price

709.07 BRL

24h Volume

30,204,392 BRL

Last Price

711.18 BRL

24h Volume

114,979,735 BRL

OKEx

Last Price

709.63 BRL

24h Volume

14,441,039 BRL

CoinDCX

Last Price

711.58 BRL

24h Volume

12,925,545 BRL

Huobi

Last Price

709.21 BRL

24h Volume

2,264,186 BRL

Last Price

711.37 BRL

24h Volume

1,626,359 BRL

BKEX

Last Price

709.07 BRL

24h Volume

1,264,352 BRL

HitBTC

Last Price

728.05 BRL

24h Volume

955,531 BRL

Biki

Last Price

710.66 BRL

24h Volume

759,493 BRL

Hoo.com

Last Price

709.00 BRL

24h Volume

534,695 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-12	712.86 BRL 671.00 BRL	636.15 BRL 718.15 BRL	673.05 BRL	8,735,265,951 BRL
2021-06-11	699.04 BRL 712.47 BRL	694.47 BRL 726.20 BRL	713.82 BRL	9,272,962,396 BRL
2021-06-10	713.20 BRL 699.81 BRL	674.17 BRL 725.30 BRL	703.42 BRL	9,105,452,954 BRL
2021-06-09	662.63 BRL 713.04 BRL	648.02 BRL 720.65 BRL	687.16 BRL	9,275,960,294 BRL
2021-06-08	678.56 BRL 662.50 BRL	611.06 BRL 683.34 BRL	657.56 BRL	8,616,897,940 BRL
2021-06-07	745.84 BRL 676.80 BRL	674.47 BRL 764.84 BRL	733.15 BRL	8,800,694,369 BRL
2021-06-06	709.61 BRL 745.81 BRL	706.26 BRL 748.68 BRL	732.67 BRL	9,695,520,159 BRL
2021-06-05	726.83 BRL 709.10 BRL	675.34 BRL 746.08 BRL	712.38 BRL	9,215,482,348 BRL
2021-06-04	812.39 BRL 726.83 BRL	701.61 BRL 812.96 BRL	743.63 BRL	9,443,875,287 BRL
2021-06-03	812.80 BRL 811.66 BRL	786.98 BRL 828.40 BRL	808.15 BRL	10,543,268,460 BRL
2021-06-02	828.32 BRL 809.90 BRL	807.21 BRL 848.66 BRL	826.88 BRL	10,517,703,132 BRL
2021-06-01	874.96 BRL 828.01 BRL	810.94 BRL 901.72 BRL	858.14 BRL	10,750,522,578 BRL
2021-05-31	791.93 BRL 874.62 BRL	788.25 BRL 890.25 BRL	853.53 BRL	11,353,231,928 BRL
2021-05-30	705.69 BRL 791.86 BRL	683.88 BRL 804.95 BRL	763.16 BRL	10,276,490,644 BRL