What is the DCR / BRL price now?

Decred (DCR) price is now 147.80 BRL!

Exchanges Historical Data

Binance

Last Price

777.95 BRL

24h Volume

17,397,686 BRL

CoinDCX

Last Price

779.01 BRL

24h Volume

16,969,322 BRL

Last Price

774.01 BRL

24h Volume

13,353,615 BRL

OKEx

Last Price

777.59 BRL

24h Volume

12,529,861 BRL

Bittrex

Last Price

776.92 BRL

24h Volume

2,968,394 BRL

Huobi

Last Price

772.07 BRL

24h Volume

2,269,085 BRL

Bitcoin.com

Last Price

784.37 BRL

24h Volume

1,255,925 BRL

HitBTC

Last Price

784.37 BRL

24h Volume

1,255,925 BRL

Kucoin

Last Price

778.46 BRL

24h Volume

554,442 BRL

Hoo.com

Last Price

775.08 BRL

24h Volume

504,930 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-09-16	761.31 BRL 753.34 BRL	728.96 BRL 762.03 BRL	747.02 BRL	10,032,384,498 BRL
2021-09-15	762.21 BRL 761.12 BRL	752.68 BRL 766.86 BRL	759.89 BRL	10,133,988,777 BRL
2021-09-14	710.42 BRL 761.11 BRL	709.26 BRL 764.37 BRL	735.40 BRL	10,131,472,388 BRL
2021-09-13	757.78 BRL 710.87 BRL	694.91 BRL 759.42 BRL	721.31 BRL	9,460,478,121 BRL
2021-09-12	762.41 BRL 758.32 BRL	742.84 BRL 767.93 BRL	758.45 BRL	10,090,019,438 BRL
2021-09-11	746.05 BRL 762.24 BRL	737.20 BRL 769.03 BRL	756.92 BRL	10,139,927,365 BRL
2021-09-10	765.86 BRL 746.33 BRL	736.69 BRL 802.52 BRL	779.07 BRL	9,925,573,986 BRL
2021-09-09	766.10 BRL 765.83 BRL	754.62 BRL 783.70 BRL	769.19 BRL	10,182,513,156 BRL
2021-09-08	782.72 BRL 766.33 BRL	741.63 BRL 800.00 BRL	779.35 BRL	10,186,799,004 BRL
2021-09-07	916.88 BRL 783.74 BRL	738.40 BRL 918.28 BRL	846.94 BRL	10,415,873,187 BRL
2021-09-06	927.78 BRL 916.90 BRL	897.68 BRL 933.61 BRL	915.43 BRL	12,183,217,939 BRL
2021-09-05	907.62 BRL 927.04 BRL	898.84 BRL 928.66 BRL	910.89 BRL	12,314,573,425 BRL
2021-09-04	937.69 BRL 907.66 BRL	907.57 BRL 940.61 BRL	924.32 BRL	12,054,614,405 BRL
2021-09-03	937.10 BRL 938.22 BRL	922.73 BRL 959.19 BRL	940.78 BRL	12,457,925,263 BRL