DCR / BRL Price Converter
We analyze 15 exchanges to compute the most accurate DCR / BRL price. Check our F.A.Q.
Last Price
321.95 BRL
24h Volume
18,109,109 BRL
Last Price
321.95 BRL
24h Volume
19,906,554 BRL
Last Price
322.11 BRL
24h Volume
11,422,250 BRL
Last Price
322.85 BRL
24h Volume
3,300,439 BRL
Last Price
366.96 BRL
24h Volume
2,957,706 BRL
Last Price
321.94 BRL
24h Volume
1,178,338 BRL
Last Price
327.67 BRL
24h Volume
964,882 BRL
Last Price
324.17 BRL
24h Volume
647,205 BRL
Last Price
321.47 BRL
24h Volume
569,813 BRL
Last Price
321.37 BRL
24h Volume
528,542 BRL
Date Start / End Low / High Avg. Price Market Cap
2022-01-20
366.71 BRL
357.00 BRL
357.00 BRL
387.56 BRL
367.53 BRL 4,888,983,635 BRL
2022-01-19
363.04 BRL
367.06 BRL
353.72 BRL
372.17 BRL
363.18 BRL 5,025,398,488 BRL
2022-01-18
370.53 BRL
363.19 BRL
343.65 BRL
374.23 BRL
355.50 BRL 4,971,741,198 BRL
2022-01-17
369.12 BRL
370.68 BRL
345.57 BRL
373.32 BRL
357.51 BRL 5,073,104,651 BRL
2022-01-16
377.38 BRL
369.02 BRL
364.84 BRL
382.43 BRL
371.12 BRL 5,049,400,844 BRL
2022-01-15
401.25 BRL
378.24 BRL
372.30 BRL
426.38 BRL
393.76 BRL 5,174,311,118 BRL
2022-01-14
314.52 BRL
401.66 BRL
312.03 BRL
479.70 BRL
344.81 BRL 5,493,658,906 BRL
2022-01-13
337.43 BRL
314.53 BRL
309.53 BRL
338.72 BRL
326.11 BRL 4,301,022,241 BRL
2022-01-12
309.29 BRL
337.27 BRL
306.29 BRL
338.45 BRL
320.35 BRL 4,610,810,190 BRL
2022-01-11
292.32 BRL
309.35 BRL
290.71 BRL
309.35 BRL
298.81 BRL 4,228,306,768 BRL
2022-01-10
306.36 BRL
292.33 BRL
280.76 BRL
309.99 BRL
298.33 BRL 3,994,815,873 BRL
2022-01-09
306.61 BRL
306.34 BRL
302.80 BRL
316.61 BRL
309.81 BRL 4,185,440,080 BRL
2022-01-08
319.77 BRL
306.64 BRL
292.90 BRL
326.44 BRL
315.71 BRL 4,188,502,846 BRL
2022-01-07
346.61 BRL
319.99 BRL
316.46 BRL
346.90 BRL
329.37 BRL 4,369,989,600 BRL