What is the DCR / BRL price now?

Decred (DCR) price is now 151.36 BRL!

Exchanges Historical Data

Binance

Last Price

886.64 BRL

24h Volume

40,642,327 BRL

OKEx

Last Price

881.49 BRL

24h Volume

37,427,051 BRL

CoinDCX

Last Price

884.27 BRL

24h Volume

27,607,729 BRL

Last Price

884.81 BRL

24h Volume

17,804,259 BRL

LATOKEN

Last Price

884.64 BRL

24h Volume

7,058,985 BRL

BKEX

Last Price

884.01 BRL

24h Volume

4,626,320 BRL

Huobi

Last Price

881.55 BRL

24h Volume

4,004,314 BRL

HitBTC

Last Price

882.63 BRL

24h Volume

3,697,026 BRL

Mxc

Last Price

880.84 BRL

24h Volume

3,158,636 BRL

Bittrex

Last Price

871.39 BRL

24h Volume

1,189,380 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-07	890.73 BRL 899.30 BRL	867.35 BRL 910.51 BRL	896.08 BRL	11,403,453,481 BRL
2021-03-06	857.32 BRL 890.49 BRL	843.33 BRL 896.48 BRL	867.63 BRL	11,288,594,434 BRL
2021-03-05	840.02 BRL 857.41 BRL	805.93 BRL 865.46 BRL	832.74 BRL	10,866,527,513 BRL
2021-03-04	868.41 BRL 841.10 BRL	823.87 BRL 892.30 BRL	859.49 BRL	10,656,977,194 BRL
2021-03-03	841.41 BRL 869.62 BRL	835.50 BRL 895.93 BRL	867.54 BRL	11,014,256,165 BRL
2021-03-02	869.31 BRL 841.83 BRL	824.09 BRL 875.61 BRL	850.48 BRL	10,658,719,535 BRL
2021-03-01	783.28 BRL 868.78 BRL	781.11 BRL 870.42 BRL	824.49 BRL	10,997,289,523 BRL
2021-02-28	789.26 BRL 781.11 BRL	737.60 BRL 815.10 BRL	771.93 BRL	9,885,068,221 BRL
2021-02-27	738.46 BRL 794.08 BRL	738.46 BRL 830.66 BRL	801.12 BRL	10,046,114,964 BRL
2021-02-26	828.62 BRL 739.58 BRL	703.87 BRL 836.83 BRL	751.35 BRL	9,353,942,927 BRL
2021-02-25	843.19 BRL 828.00 BRL	820.60 BRL 871.43 BRL	850.56 BRL	10,468,819,005 BRL
2021-02-24	826.05 BRL 841.87 BRL	800.14 BRL 867.91 BRL	835.27 BRL	10,641,361,028 BRL
2021-02-23	917.67 BRL 825.00 BRL	713.71 BRL 918.70 BRL	801.17 BRL	10,425,228,165 BRL
2021-02-22	948.91 BRL 917.81 BRL	769.14 BRL 956.04 BRL	900.35 BRL	11,594,432,256 BRL