DCR / BRL Price Converter
We analyze 19 exchanges to compute the most accurate DCR / BRL price. Check our F.A.Q.
Last Price
709.07 BRL
24h Volume
30,204,392 BRL
Last Price
711.18 BRL
24h Volume
114,979,735 BRL
Last Price
709.63 BRL
24h Volume
14,441,039 BRL
Last Price
711.58 BRL
24h Volume
12,925,545 BRL
Last Price
709.21 BRL
24h Volume
2,264,186 BRL
Last Price
711.37 BRL
24h Volume
1,626,359 BRL
Last Price
709.07 BRL
24h Volume
1,264,352 BRL
Last Price
728.05 BRL
24h Volume
955,531 BRL
Last Price
710.66 BRL
24h Volume
759,493 BRL
Last Price
709.00 BRL
24h Volume
534,695 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
712.86 BRL
671.00 BRL
636.15 BRL
718.15 BRL
673.05 BRL 8,735,265,951 BRL
2021-06-11
699.04 BRL
712.47 BRL
694.47 BRL
726.20 BRL
713.82 BRL 9,272,962,396 BRL
2021-06-10
713.20 BRL
699.81 BRL
674.17 BRL
725.30 BRL
703.42 BRL 9,105,452,954 BRL
2021-06-09
662.63 BRL
713.04 BRL
648.02 BRL
720.65 BRL
687.16 BRL 9,275,960,294 BRL
2021-06-08
678.56 BRL
662.50 BRL
611.06 BRL
683.34 BRL
657.56 BRL 8,616,897,940 BRL
2021-06-07
745.84 BRL
676.80 BRL
674.47 BRL
764.84 BRL
733.15 BRL 8,800,694,369 BRL
2021-06-06
709.61 BRL
745.81 BRL
706.26 BRL
748.68 BRL
732.67 BRL 9,695,520,159 BRL
2021-06-05
726.83 BRL
709.10 BRL
675.34 BRL
746.08 BRL
712.38 BRL 9,215,482,348 BRL
2021-06-04
812.39 BRL
726.83 BRL
701.61 BRL
812.96 BRL
743.63 BRL 9,443,875,287 BRL
2021-06-03
812.80 BRL
811.66 BRL
786.98 BRL
828.40 BRL
808.15 BRL 10,543,268,460 BRL
2021-06-02
828.32 BRL
809.90 BRL
807.21 BRL
848.66 BRL
826.88 BRL 10,517,703,132 BRL
2021-06-01
874.96 BRL
828.01 BRL
810.94 BRL
901.72 BRL
858.14 BRL 10,750,522,578 BRL
2021-05-31
791.93 BRL
874.62 BRL
788.25 BRL
890.25 BRL
853.53 BRL 11,353,231,928 BRL
2021-05-30
705.69 BRL
791.86 BRL
683.88 BRL
804.95 BRL
763.16 BRL 10,276,490,644 BRL