DCR / BRL Price Converter
We analyze 18 exchanges to compute the most accurate DCR / BRL price. Check our F.A.Q.
Last Price
886.64 BRL
24h Volume
40,642,327 BRL
Last Price
881.49 BRL
24h Volume
37,427,051 BRL
Last Price
884.27 BRL
24h Volume
27,607,729 BRL
Last Price
884.81 BRL
24h Volume
17,804,259 BRL
Last Price
884.64 BRL
24h Volume
7,058,985 BRL
Last Price
884.01 BRL
24h Volume
4,626,320 BRL
Last Price
881.55 BRL
24h Volume
4,004,314 BRL
Last Price
882.63 BRL
24h Volume
3,697,026 BRL
Last Price
880.84 BRL
24h Volume
3,158,636 BRL
Last Price
871.39 BRL
24h Volume
1,189,380 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
890.73 BRL
899.30 BRL
867.35 BRL
910.51 BRL
896.08 BRL 11,403,453,481 BRL
2021-03-06
857.32 BRL
890.49 BRL
843.33 BRL
896.48 BRL
867.63 BRL 11,288,594,434 BRL
2021-03-05
840.02 BRL
857.41 BRL
805.93 BRL
865.46 BRL
832.74 BRL 10,866,527,513 BRL
2021-03-04
868.41 BRL
841.10 BRL
823.87 BRL
892.30 BRL
859.49 BRL 10,656,977,194 BRL
2021-03-03
841.41 BRL
869.62 BRL
835.50 BRL
895.93 BRL
867.54 BRL 11,014,256,165 BRL
2021-03-02
869.31 BRL
841.83 BRL
824.09 BRL
875.61 BRL
850.48 BRL 10,658,719,535 BRL
2021-03-01
783.28 BRL
868.78 BRL
781.11 BRL
870.42 BRL
824.49 BRL 10,997,289,523 BRL
2021-02-28
789.26 BRL
781.11 BRL
737.60 BRL
815.10 BRL
771.93 BRL 9,885,068,221 BRL
2021-02-27
738.46 BRL
794.08 BRL
738.46 BRL
830.66 BRL
801.12 BRL 10,046,114,964 BRL
2021-02-26
828.62 BRL
739.58 BRL
703.87 BRL
836.83 BRL
751.35 BRL 9,353,942,927 BRL
2021-02-25
843.19 BRL
828.00 BRL
820.60 BRL
871.43 BRL
850.56 BRL 10,468,819,005 BRL
2021-02-24
826.05 BRL
841.87 BRL
800.14 BRL
867.91 BRL
835.27 BRL 10,641,361,028 BRL
2021-02-23
917.67 BRL
825.00 BRL
713.71 BRL
918.70 BRL
801.17 BRL 10,425,228,165 BRL
2021-02-22
948.91 BRL
917.81 BRL
769.14 BRL
956.04 BRL
900.35 BRL 11,594,432,256 BRL