Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
890.73 BRL
899.30 BRL
|
867.35 BRL
910.51 BRL
|
896.08 BRL | 11,403,453,481 BRL |
2021-03-06 |
857.32 BRL
890.49 BRL
|
843.33 BRL
896.48 BRL
|
867.63 BRL | 11,288,594,434 BRL |
2021-03-05 |
840.02 BRL
857.41 BRL
|
805.93 BRL
865.46 BRL
|
832.74 BRL | 10,866,527,513 BRL |
2021-03-04 |
868.41 BRL
841.10 BRL
|
823.87 BRL
892.30 BRL
|
859.49 BRL | 10,656,977,194 BRL |
2021-03-03 |
841.41 BRL
869.62 BRL
|
835.50 BRL
895.93 BRL
|
867.54 BRL | 11,014,256,165 BRL |
2021-03-02 |
869.31 BRL
841.83 BRL
|
824.09 BRL
875.61 BRL
|
850.48 BRL | 10,658,719,535 BRL |
2021-03-01 |
783.28 BRL
868.78 BRL
|
781.11 BRL
870.42 BRL
|
824.49 BRL | 10,997,289,523 BRL |
2021-02-28 |
789.26 BRL
781.11 BRL
|
737.60 BRL
815.10 BRL
|
771.93 BRL | 9,885,068,221 BRL |
2021-02-27 |
738.46 BRL
794.08 BRL
|
738.46 BRL
830.66 BRL
|
801.12 BRL | 10,046,114,964 BRL |
2021-02-26 |
828.62 BRL
739.58 BRL
|
703.87 BRL
836.83 BRL
|
751.35 BRL | 9,353,942,927 BRL |
2021-02-25 |
843.19 BRL
828.00 BRL
|
820.60 BRL
871.43 BRL
|
850.56 BRL | 10,468,819,005 BRL |
2021-02-24 |
826.05 BRL
841.87 BRL
|
800.14 BRL
867.91 BRL
|
835.27 BRL | 10,641,361,028 BRL |
2021-02-23 |
917.67 BRL
825.00 BRL
|
713.71 BRL
918.70 BRL
|
801.17 BRL | 10,425,228,165 BRL |
2021-02-22 |
948.91 BRL
917.81 BRL
|
769.14 BRL
956.04 BRL
|
900.35 BRL | 11,594,432,256 BRL |