DCR / BRL Price Converter
We analyze 16 exchanges to compute the most accurate DCR / BRL price. Check our F.A.Q.
Last Price
777.95 BRL
24h Volume
17,397,686 BRL
Last Price
779.01 BRL
24h Volume
16,969,322 BRL
Last Price
774.01 BRL
24h Volume
13,353,615 BRL
Last Price
777.59 BRL
24h Volume
12,529,861 BRL
Last Price
776.92 BRL
24h Volume
2,968,394 BRL
Last Price
772.07 BRL
24h Volume
2,269,085 BRL
Last Price
784.37 BRL
24h Volume
1,255,925 BRL
Last Price
784.37 BRL
24h Volume
1,255,925 BRL
Last Price
778.46 BRL
24h Volume
554,442 BRL
Last Price
775.08 BRL
24h Volume
504,930 BRL
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
761.31 BRL
753.34 BRL
728.96 BRL
762.03 BRL
747.02 BRL 10,032,384,498 BRL
2021-09-15
762.21 BRL
761.12 BRL
752.68 BRL
766.86 BRL
759.89 BRL 10,133,988,777 BRL
2021-09-14
710.42 BRL
761.11 BRL
709.26 BRL
764.37 BRL
735.40 BRL 10,131,472,388 BRL
2021-09-13
757.78 BRL
710.87 BRL
694.91 BRL
759.42 BRL
721.31 BRL 9,460,478,121 BRL
2021-09-12
762.41 BRL
758.32 BRL
742.84 BRL
767.93 BRL
758.45 BRL 10,090,019,438 BRL
2021-09-11
746.05 BRL
762.24 BRL
737.20 BRL
769.03 BRL
756.92 BRL 10,139,927,365 BRL
2021-09-10
765.86 BRL
746.33 BRL
736.69 BRL
802.52 BRL
779.07 BRL 9,925,573,986 BRL
2021-09-09
766.10 BRL
765.83 BRL
754.62 BRL
783.70 BRL
769.19 BRL 10,182,513,156 BRL
2021-09-08
782.72 BRL
766.33 BRL
741.63 BRL
800.00 BRL
779.35 BRL 10,186,799,004 BRL
2021-09-07
916.88 BRL
783.74 BRL
738.40 BRL
918.28 BRL
846.94 BRL 10,415,873,187 BRL
2021-09-06
927.78 BRL
916.90 BRL
897.68 BRL
933.61 BRL
915.43 BRL 12,183,217,939 BRL
2021-09-05
907.62 BRL
927.04 BRL
898.84 BRL
928.66 BRL
910.89 BRL 12,314,573,425 BRL
2021-09-04
937.69 BRL
907.66 BRL
907.57 BRL
940.61 BRL
924.32 BRL 12,054,614,405 BRL
2021-09-03
937.10 BRL
938.22 BRL
922.73 BRL
959.19 BRL
940.78 BRL 12,457,925,263 BRL