What is the DCR / BRL price now?

Decred (DCR) price is now 59.86 BRL!

Exchanges Historical Data

Binance

Last Price

321.95 BRL

24h Volume

18,109,109 BRL

CoinDCX

Last Price

321.95 BRL

24h Volume

19,906,554 BRL

OKEx

Last Price

322.11 BRL

24h Volume

11,422,250 BRL

Hoo.com

Last Price

322.85 BRL

24h Volume

3,300,439 BRL

HitBTC

Last Price

366.96 BRL

24h Volume

2,957,706 BRL

Last Price

321.94 BRL

24h Volume

1,178,338 BRL

Bittrex

Last Price

327.67 BRL

24h Volume

964,882 BRL

Kucoin

Last Price

324.17 BRL

24h Volume

647,205 BRL

Huobi

Last Price

321.47 BRL

24h Volume

569,813 BRL

Gate.io

Last Price

321.37 BRL

24h Volume

528,542 BRL

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-01-20	366.71 BRL 357.00 BRL	357.00 BRL 387.56 BRL	367.53 BRL	4,888,983,635 BRL
2022-01-19	363.04 BRL 367.06 BRL	353.72 BRL 372.17 BRL	363.18 BRL	5,025,398,488 BRL
2022-01-18	370.53 BRL 363.19 BRL	343.65 BRL 374.23 BRL	355.50 BRL	4,971,741,198 BRL
2022-01-17	369.12 BRL 370.68 BRL	345.57 BRL 373.32 BRL	357.51 BRL	5,073,104,651 BRL
2022-01-16	377.38 BRL 369.02 BRL	364.84 BRL 382.43 BRL	371.12 BRL	5,049,400,844 BRL
2022-01-15	401.25 BRL 378.24 BRL	372.30 BRL 426.38 BRL	393.76 BRL	5,174,311,118 BRL
2022-01-14	314.52 BRL 401.66 BRL	312.03 BRL 479.70 BRL	344.81 BRL	5,493,658,906 BRL
2022-01-13	337.43 BRL 314.53 BRL	309.53 BRL 338.72 BRL	326.11 BRL	4,301,022,241 BRL
2022-01-12	309.29 BRL 337.27 BRL	306.29 BRL 338.45 BRL	320.35 BRL	4,610,810,190 BRL
2022-01-11	292.32 BRL 309.35 BRL	290.71 BRL 309.35 BRL	298.81 BRL	4,228,306,768 BRL
2022-01-10	306.36 BRL 292.33 BRL	280.76 BRL 309.99 BRL	298.33 BRL	3,994,815,873 BRL
2022-01-09	306.61 BRL 306.34 BRL	302.80 BRL 316.61 BRL	309.81 BRL	4,185,440,080 BRL
2022-01-08	319.77 BRL 306.64 BRL	292.90 BRL 326.44 BRL	315.71 BRL	4,188,502,846 BRL
2022-01-07	346.61 BRL 319.99 BRL	316.46 BRL 346.90 BRL	329.37 BRL	4,369,989,600 BRL