DCR / BHD Price Converter
We analyze 18 exchanges to compute the most accurate DCR / BHD price. Check our F.A.Q.
Last Price
52.67 BHD
24h Volume
3,858,915 BHD
Last Price
52.46 BHD
24h Volume
3,796,410 BHD
Last Price
52.54 BHD
24h Volume
2,551,634 BHD
Last Price
52.58 BHD
24h Volume
1,342,945 BHD
Last Price
52.24 BHD
24h Volume
1,072,901 BHD
Last Price
52.19 BHD
24h Volume
899,047 BHD
Last Price
52.67 BHD
24h Volume
550,038 BHD
Last Price
52.56 BHD
24h Volume
428,207 BHD
Last Price
52.68 BHD
24h Volume
310,647 BHD
Last Price
52.23 BHD
24h Volume
157,616 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-02-25
54.87 BHD
53.88 BHD
53.40 BHD
56.70 BHD
55.34 BHD 681,190,278 BHD
2021-02-24
53.75 BHD
54.78 BHD
52.06 BHD
56.47 BHD
54.35 BHD 692,417,327 BHD
2021-02-23
59.71 BHD
53.68 BHD
46.44 BHD
59.78 BHD
52.13 BHD 678,353,887 BHD
2021-02-22
61.74 BHD
59.72 BHD
50.05 BHD
62.21 BHD
58.58 BHD 754,432,236 BHD
2021-02-21
56.82 BHD
61.78 BHD
56.19 BHD
65.30 BHD
61.82 BHD 780,161,501 BHD
2021-02-20
54.81 BHD
56.62 BHD
53.50 BHD
61.95 BHD
57.04 BHD 714,865,544 BHD
2021-02-19
52.60 BHD
54.79 BHD
49.71 BHD
54.88 BHD
51.30 BHD 691,573,790 BHD
2021-02-18
53.77 BHD
52.57 BHD
50.98 BHD
55.75 BHD
52.89 BHD 663,294,003 BHD
2021-02-17
50.62 BHD
53.78 BHD
46.84 BHD
54.22 BHD
50.89 BHD 678,412,270 BHD
2021-02-16
43.86 BHD
50.61 BHD
43.25 BHD
51.03 BHD
46.38 BHD 638,214,014 BHD
2021-02-15
43.25 BHD
43.86 BHD
39.91 BHD
44.54 BHD
42.05 BHD 552,853,369 BHD
2021-02-14
43.20 BHD
43.19 BHD
42.17 BHD
44.29 BHD
43.22 BHD 544,353,896 BHD
2021-02-13
40.87 BHD
43.21 BHD
40.79 BHD
45.91 BHD
42.99 BHD 544,368,281 BHD
2021-02-12
40.87 BHD
40.88 BHD
38.85 BHD
42.45 BHD
40.14 BHD 514,861,151 BHD