DCR / BHD Price Converter
We analyze 15 exchanges to compute the most accurate DCR / BHD price. Check our F.A.Q.
Last Price
49.13 BHD
24h Volume
1,224,001 BHD
Last Price
49.13 BHD
24h Volume
1,177,401 BHD
Last Price
49.07 BHD
24h Volume
651,661 BHD
Last Price
49.20 BHD
24h Volume
191,649 BHD
Last Price
49.09 BHD
24h Volume
181,845 BHD
Last Price
48.94 BHD
24h Volume
121,101 BHD
Last Price
49.04 BHD
24h Volume
68,589 BHD
Last Price
48.88 BHD
24h Volume
55,497 BHD
Last Price
48.77 BHD
24h Volume
31,186 BHD
Last Price
49.08 BHD
24h Volume
14,941 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
46.74 BHD
46.62 BHD
46.12 BHD
48.10 BHD
47.24 BHD 625,980,804 BHD
2021-10-21
47.95 BHD
46.75 BHD
45.15 BHD
48.41 BHD
46.92 BHD 627,606,711 BHD
2021-10-20
46.89 BHD
47.97 BHD
45.91 BHD
48.46 BHD
47.03 BHD 643,810,925 BHD
2021-10-19
44.47 BHD
46.87 BHD
44.00 BHD
46.89 BHD
45.28 BHD 628,963,230 BHD
2021-10-18
44.43 BHD
44.35 BHD
43.22 BHD
45.09 BHD
44.22 BHD 594,989,076 BHD
2021-10-17
44.76 BHD
44.47 BHD
43.30 BHD
45.52 BHD
44.75 BHD 596,453,303 BHD
2021-10-16
45.97 BHD
44.81 BHD
44.77 BHD
46.51 BHD
45.81 BHD 600,904,736 BHD
2021-10-15
46.83 BHD
45.96 BHD
45.70 BHD
47.66 BHD
46.59 BHD 616,160,632 BHD
2021-10-14
47.37 BHD
46.83 BHD
46.53 BHD
47.96 BHD
47.23 BHD 627,701,894 BHD
2021-10-13
47.83 BHD
47.37 BHD
45.59 BHD
48.12 BHD
46.96 BHD 634,821,030 BHD
2021-10-12
49.58 BHD
47.84 BHD
46.42 BHD
49.60 BHD
47.91 BHD 640,859,389 BHD
2021-10-11
52.06 BHD
49.59 BHD
49.46 BHD
53.47 BHD
51.89 BHD 664,263,607 BHD
2021-10-10
50.42 BHD
52.01 BHD
49.73 BHD
52.93 BHD
51.11 BHD 696,517,985 BHD
2021-10-09
48.15 BHD
50.49 BHD
48.12 BHD
50.57 BHD
49.38 BHD 676,009,491 BHD