DCR / BHD Price Converter
We analyze 18 exchanges to compute the most accurate DCR / BHD price. Check our F.A.Q.
Last Price
76.27 BHD
24h Volume
4,503,923 BHD
Last Price
76.38 BHD
24h Volume
12,498,357 BHD
Last Price
76.27 BHD
24h Volume
2,697,505 BHD
Last Price
76.49 BHD
24h Volume
2,682,228 BHD
Last Price
76.08 BHD
24h Volume
520,270 BHD
Last Price
76.27 BHD
24h Volume
313,309 BHD
Last Price
77.24 BHD
24h Volume
177,897 BHD
Last Price
76.04 BHD
24h Volume
162,001 BHD
Last Price
76.00 BHD
24h Volume
139,453 BHD
Last Price
76.20 BHD
24h Volume
77,472 BHD
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
74.29 BHD
76.84 BHD
73.61 BHD
78.96 BHD
75.89 BHD 991,533,240 BHD
2021-05-06
75.15 BHD
74.28 BHD
72.73 BHD
76.07 BHD
74.42 BHD 958,291,161 BHD
2021-05-05
71.32 BHD
75.17 BHD
70.77 BHD
76.77 BHD
74.12 BHD 969,511,841 BHD
2021-05-04
77.07 BHD
71.35 BHD
69.51 BHD
77.08 BHD
73.67 BHD 920,008,863 BHD
2021-05-03
77.87 BHD
77.06 BHD
76.68 BHD
79.61 BHD
78.31 BHD 993,339,144 BHD
2021-05-02
79.74 BHD
77.87 BHD
77.41 BHD
80.36 BHD
78.80 BHD 1,003,414,060 BHD
2021-05-01
78.30 BHD
79.76 BHD
76.76 BHD
79.76 BHD
78.40 BHD 1,027,453,449 BHD
2021-04-30
78.99 BHD
78.32 BHD
74.81 BHD
79.14 BHD
77.51 BHD 1,008,733,609 BHD
2021-04-29
79.11 BHD
78.97 BHD
78.23 BHD
81.67 BHD
79.90 BHD 1,016,732,844 BHD
2021-04-28
81.17 BHD
79.02 BHD
78.07 BHD
81.50 BHD
79.71 BHD 1,017,078,071 BHD
2021-04-27
78.31 BHD
81.16 BHD
78.00 BHD
81.19 BHD
79.96 BHD 1,044,282,836 BHD
2021-04-26
70.73 BHD
78.44 BHD
70.34 BHD
78.56 BHD
76.54 BHD 1,009,004,016 BHD
2021-04-25
70.31 BHD
70.73 BHD
67.25 BHD
73.64 BHD
70.85 BHD 909,725,266 BHD
2021-04-24
70.43 BHD
70.31 BHD
67.06 BHD
71.76 BHD
69.63 BHD 904,048,623 BHD