Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-07 |
12,936.96 BDT
13,061.34 BDT
|
12,597.33 BDT
13,224.19 BDT
|
13,014.69 BDT | 165,623,445,934 BDT |
2021-03-06 |
12,451.76 BDT
12,933.43 BDT
|
12,248.44 BDT
13,020.40 BDT
|
12,601.38 BDT | 163,955,236,285 BDT |
2021-03-05 |
12,200.40 BDT
12,452.96 BDT
|
11,705.30 BDT
12,569.95 BDT
|
12,094.64 BDT | 157,825,147,892 BDT |
2021-03-04 |
12,612.79 BDT
12,216.05 BDT
|
11,965.92 BDT
12,959.74 BDT
|
12,483.14 BDT | 154,781,644,795 BDT |
2021-03-03 |
12,220.67 BDT
12,630.30 BDT
|
12,134.72 BDT
13,012.48 BDT
|
12,600.09 BDT | 159,970,754,782 BDT |
2021-03-02 |
12,625.88 BDT
12,226.68 BDT
|
11,969.00 BDT
12,717.40 BDT
|
12,352.39 BDT | 154,806,950,503 BDT |
2021-03-01 |
11,376.32 BDT
12,618.15 BDT
|
11,344.88 BDT
12,642.00 BDT
|
11,974.86 BDT | 159,724,331,731 BDT |
2021-02-28 |
11,463.23 BDT
11,344.88 BDT
|
10,712.89 BDT
11,838.42 BDT
|
11,211.50 BDT | 143,570,460,020 BDT |
2021-02-27 |
10,725.41 BDT
11,533.14 BDT
|
10,725.41 BDT
12,064.46 BDT
|
11,635.42 BDT | 145,909,498,495 BDT |
2021-02-26 |
12,034.86 BDT
10,741.57 BDT
|
10,223.04 BDT
12,154.12 BDT
|
10,912.60 BDT | 135,856,410,800 BDT |
2021-02-25 |
12,246.51 BDT
12,025.87 BDT
|
11,918.43 BDT
12,656.59 BDT
|
12,353.50 BDT | 152,048,840,411 BDT |
2021-02-24 |
11,997.50 BDT
12,227.26 BDT
|
11,621.17 BDT
12,605.54 BDT
|
12,131.39 BDT | 154,554,836,030 BDT |
2021-02-23 |
13,328.16 BDT
11,982.22 BDT
|
10,365.91 BDT
13,343.18 BDT
|
11,636.20 BDT | 151,415,728,239 BDT |
2021-02-22 |
13,781.94 BDT
13,330.27 BDT
|
11,170.99 BDT
13,885.56 BDT
|
13,076.72 BDT | 168,397,216,427 BDT |