DCR / BDT Price Converter
We analyze 15 exchanges to compute the most accurate DCR / BDT price. Check our F.A.Q.
Last Price
10,147.16 BDT
24h Volume
281,333,708 BDT
Last Price
10,147.16 BDT
24h Volume
285,974,171 BDT
Last Price
10,121.47 BDT
24h Volume
130,887,772 BDT
Last Price
10,104.91 BDT
24h Volume
84,460,102 BDT
Last Price
10,115.39 BDT
24h Volume
38,571,971 BDT
Last Price
10,122.73 BDT
24h Volume
25,794,060 BDT
Last Price
9,831.69 BDT
24h Volume
22,890,525 BDT
Last Price
10,123.06 BDT
24h Volume
20,767,364 BDT
Last Price
10,214.77 BDT
24h Volume
11,888,251 BDT
Last Price
10,115.12 BDT
24h Volume
5,853,442 BDT
Date Start / End Low / High Avg. Price Market Cap
2021-10-18
10,011.46 BDT
9,994.28 BDT
9,738.63 BDT
10,159.69 BDT
9,963.54 BDT 134,076,090,967 BDT
2021-10-17
10,085.87 BDT
10,021.02 BDT
9,756.89 BDT
10,258.18 BDT
10,083.46 BDT 134,406,042,881 BDT
2021-10-16
10,358.33 BDT
10,097.92 BDT
10,088.43 BDT
10,480.14 BDT
10,322.65 BDT 135,409,138,304 BDT
2021-10-15
10,552.74 BDT
10,356.98 BDT
10,299.23 BDT
10,739.05 BDT
10,497.96 BDT 138,846,934,049 BDT
2021-10-14
10,674.28 BDT
10,553.38 BDT
10,485.71 BDT
10,807.11 BDT
10,643.45 BDT 141,447,666,317 BDT
2021-10-13
10,777.81 BDT
10,675.41 BDT
10,273.93 BDT
10,843.92 BDT
10,582.83 BDT 143,051,907,460 BDT
2021-10-12
11,173.24 BDT
10,779.39 BDT
10,460.49 BDT
11,177.04 BDT
10,795.25 BDT 144,412,603,954 BDT
2021-10-11
11,731.04 BDT
11,175.75 BDT
11,145.79 BDT
12,048.37 BDT
11,693.53 BDT 149,686,559,678 BDT
2021-10-10
11,361.49 BDT
11,720.84 BDT
11,206.50 BDT
11,927.44 BDT
11,517.81 BDT 156,954,829,112 BDT
2021-10-09
10,849.70 BDT
11,378.52 BDT
10,843.02 BDT
11,395.60 BDT
11,127.68 BDT 152,333,401,817 BDT
2021-10-08
10,792.37 BDT
10,865.73 BDT
10,653.73 BDT
11,031.57 BDT
10,843.72 BDT 145,434,154,012 BDT
2021-10-07
10,994.45 BDT
10,788.51 BDT
10,539.95 BDT
11,028.04 BDT
10,795.51 BDT 144,369,086,017 BDT
2021-10-06
10,743.43 BDT
11,004.48 BDT
10,117.60 BDT
11,062.01 BDT
10,575.31 BDT 147,224,587,058 BDT
2021-10-05
10,796.84 BDT
10,760.59 BDT
10,495.95 BDT
10,879.14 BDT
10,701.73 BDT 143,930,023,158 BDT