DCR / AUD Price Converter
We analyze 18 exchanges to compute the most accurate DCR / AUD price. Check our F.A.Q.
Last Price
189.94 AUD
24h Volume
5,508,704 AUD
Last Price
188.89 AUD
24h Volume
13,216,292 AUD
Last Price
189.20 AUD
24h Volume
3,883,442 AUD
Last Price
188.55 AUD
24h Volume
3,781,313 AUD
Last Price
188.45 AUD
24h Volume
1,032,891 AUD
Last Price
188.79 AUD
24h Volume
812,054 AUD
Last Price
188.21 AUD
24h Volume
759,959 AUD
Last Price
188.06 AUD
24h Volume
513,427 AUD
Last Price
189.56 AUD
24h Volume
475,927 AUD
Last Price
189.94 AUD
24h Volume
460,598 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-03-05
186.99 AUD
190.86 AUD
179.40 AUD
192.65 AUD
185.37 AUD 2,418,918,796 AUD
2021-03-04
193.31 AUD
187.23 AUD
183.40 AUD
198.63 AUD
191.32 AUD 2,372,272,321 AUD
2021-03-03
187.30 AUD
193.58 AUD
185.98 AUD
199.44 AUD
193.12 AUD 2,451,803,598 AUD
2021-03-02
193.51 AUD
187.39 AUD
183.44 AUD
194.91 AUD
189.32 AUD 2,372,660,170 AUD
2021-03-01
174.36 AUD
193.39 AUD
173.88 AUD
193.76 AUD
183.53 AUD 2,448,026,777 AUD
2021-02-28
175.69 AUD
173.88 AUD
164.19 AUD
181.44 AUD
171.83 AUD 2,200,443,268 AUD
2021-02-27
164.38 AUD
176.76 AUD
164.38 AUD
184.91 AUD
178.33 AUD 2,236,292,715 AUD
2021-02-26
184.45 AUD
164.63 AUD
156.68 AUD
186.28 AUD
167.25 AUD 2,082,213,323 AUD
2021-02-25
187.70 AUD
184.32 AUD
182.67 AUD
193.98 AUD
189.34 AUD 2,330,387,792 AUD
2021-02-24
183.88 AUD
187.40 AUD
178.11 AUD
193.20 AUD
185.93 AUD 2,368,796,119 AUD
2021-02-23
204.28 AUD
183.65 AUD
158.87 AUD
204.51 AUD
178.34 AUD 2,320,684,352 AUD
2021-02-22
211.23 AUD
204.31 AUD
171.21 AUD
212.82 AUD
200.42 AUD 2,580,952,386 AUD
2021-02-21
194.38 AUD
211.34 AUD
192.22 AUD
223.38 AUD
211.48 AUD 2,668,973,557 AUD
2021-02-20
187.50 AUD
193.71 AUD
183.02 AUD
211.93 AUD
195.13 AUD 2,445,592,651 AUD