DCR / AUD Price Converter
We analyze 19 exchanges to compute the most accurate DCR / AUD price. Check our F.A.Q.
Last Price
168.73 AUD
24h Volume
6,215,522 AUD
Last Price
169.00 AUD
24h Volume
27,371,611 AUD
Last Price
169.40 AUD
24h Volume
2,634,141 AUD
Last Price
168.73 AUD
24h Volume
2,107,992 AUD
Last Price
168.57 AUD
24h Volume
485,694 AUD
Last Price
168.70 AUD
24h Volume
328,116 AUD
Last Price
168.73 AUD
24h Volume
222,625 AUD
Last Price
168.73 AUD
24h Volume
181,756 AUD
Last Price
166.28 AUD
24h Volume
165,599 AUD
Last Price
169.19 AUD
24h Volume
126,646 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
181.00 AUD
170.37 AUD
161.52 AUD
182.34 AUD
170.89 AUD 2,217,938,620 AUD
2021-06-11
177.49 AUD
180.90 AUD
176.33 AUD
184.39 AUD
181.24 AUD 2,354,463,108 AUD
2021-06-10
181.09 AUD
177.69 AUD
171.18 AUD
184.16 AUD
178.60 AUD 2,311,931,414 AUD
2021-06-09
168.25 AUD
181.05 AUD
164.54 AUD
182.98 AUD
174.48 AUD 2,355,224,294 AUD
2021-06-08
172.29 AUD
168.21 AUD
155.15 AUD
173.50 AUD
166.96 AUD 2,187,884,243 AUD
2021-06-07
189.37 AUD
171.84 AUD
171.25 AUD
194.20 AUD
186.15 AUD 2,234,551,305 AUD
2021-06-06
180.17 AUD
189.37 AUD
179.32 AUD
190.09 AUD
186.03 AUD 2,461,753,165 AUD
2021-06-05
184.55 AUD
180.04 AUD
171.47 AUD
189.44 AUD
180.88 AUD 2,339,868,565 AUD
2021-06-04
206.27 AUD
184.55 AUD
178.14 AUD
206.42 AUD
188.81 AUD 2,397,858,960 AUD
2021-06-03
206.37 AUD
206.09 AUD
199.82 AUD
210.34 AUD
205.20 AUD 2,677,001,757 AUD
2021-06-02
210.32 AUD
205.64 AUD
204.96 AUD
215.48 AUD
209.95 AUD 2,670,510,561 AUD
2021-06-01
222.16 AUD
210.24 AUD
205.90 AUD
228.95 AUD
217.89 AUD 2,729,624,873 AUD
2021-05-31
201.08 AUD
222.07 AUD
200.14 AUD
226.04 AUD
216.72 AUD 2,882,656,544 AUD
2021-05-30
179.18 AUD
201.06 AUD
173.64 AUD
204.38 AUD
193.77 AUD 2,609,265,203 AUD