DCR / AUD Price Converter
We analyze 16 exchanges to compute the most accurate DCR / AUD price. Check our F.A.Q.
Last Price
206.60 AUD
24h Volume
4,502,107 AUD
Last Price
206.60 AUD
24h Volume
4,308,364 AUD
Last Price
205.34 AUD
24h Volume
3,544,562 AUD
Last Price
205.90 AUD
24h Volume
3,262,176 AUD
Last Price
207.23 AUD
24h Volume
890,257 AUD
Last Price
204.58 AUD
24h Volume
586,779 AUD
Last Price
203.54 AUD
24h Volume
321,441 AUD
Last Price
203.54 AUD
24h Volume
321,441 AUD
Last Price
206.48 AUD
24h Volume
134,888 AUD
Last Price
204.96 AUD
24h Volume
119,322 AUD
Date Start / End Low / High Avg. Price Market Cap
2021-09-16
198.29 AUD
196.21 AUD
189.86 AUD
198.48 AUD
194.57 AUD 2,612,997,483 AUD
2021-09-15
198.52 AUD
198.24 AUD
196.04 AUD
199.73 AUD
197.92 AUD 2,639,460,955 AUD
2021-09-14
185.03 AUD
198.24 AUD
184.73 AUD
199.09 AUD
191.54 AUD 2,638,805,546 AUD
2021-09-13
197.37 AUD
185.15 AUD
180.99 AUD
197.79 AUD
187.87 AUD 2,464,040,879 AUD
2021-09-12
198.57 AUD
197.51 AUD
193.48 AUD
200.01 AUD
197.54 AUD 2,628,008,865 AUD
2021-09-11
194.31 AUD
198.53 AUD
192.01 AUD
200.30 AUD
197.15 AUD 2,641,007,698 AUD
2021-09-10
199.47 AUD
194.39 AUD
191.88 AUD
209.02 AUD
202.91 AUD 2,585,178,015 AUD
2021-09-09
199.54 AUD
199.47 AUD
196.55 AUD
204.12 AUD
200.34 AUD 2,652,099,434 AUD
2021-09-08
203.86 AUD
199.60 AUD
193.16 AUD
208.37 AUD
202.99 AUD 2,653,215,710 AUD
2021-09-07
238.81 AUD
204.13 AUD
192.32 AUD
239.17 AUD
220.59 AUD 2,712,879,518 AUD
2021-09-06
241.65 AUD
238.81 AUD
233.81 AUD
243.16 AUD
238.43 AUD 3,173,195,547 AUD
2021-09-05
236.40 AUD
241.45 AUD
234.11 AUD
241.87 AUD
237.25 AUD 3,207,407,907 AUD
2021-09-04
244.23 AUD
236.41 AUD
236.38 AUD
244.99 AUD
240.75 AUD 3,139,699,950 AUD
2021-09-03
244.07 AUD
244.37 AUD
240.33 AUD
249.83 AUD
245.03 AUD 3,244,744,793 AUD