DCR / ARS Price Converter
We analyze 15 exchanges to compute the most accurate DCR / ARS price. Check our F.A.Q.
Last Price
12,484.52 ARS
24h Volume
245,700,813 ARS
Last Price
12,484.52 ARS
24h Volume
244,020,761 ARS
Last Price
12,478.56 ARS
24h Volume
120,852,941 ARS
Last Price
12,527.93 ARS
24h Volume
46,178,590 ARS
Last Price
12,424.62 ARS
24h Volume
44,468,796 ARS
Last Price
12,481.60 ARS
24h Volume
41,474,885 ARS
Last Price
12,621.44 ARS
24h Volume
19,770,038 ARS
Last Price
12,477.23 ARS
24h Volume
14,220,045 ARS
Last Price
12,474.29 ARS
24h Volume
7,483,274 ARS
Last Price
12,557.75 ARS
24h Volume
3,670,129 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-10-20
12,254.97 ARS
12,537.46 ARS
11,999.87 ARS
12,665.14 ARS
12,292.32 ARS 168,271,844,892 ARS
2021-10-19
11,623.46 ARS
12,251.44 ARS
11,500.39 ARS
12,255.96 ARS
11,834.64 ARS 164,391,126,451 ARS
2021-10-18
11,612.03 ARS
11,592.10 ARS
11,295.59 ARS
11,783.96 ARS
11,556.45 ARS 155,511,355,306 ARS
2021-10-17
11,698.33 ARS
11,623.11 ARS
11,316.76 ARS
11,898.20 ARS
11,695.55 ARS 155,894,057,911 ARS
2021-10-16
12,014.35 ARS
11,712.31 ARS
11,701.31 ARS
12,155.65 ARS
11,972.97 ARS 157,057,522,088 ARS
2021-10-15
12,239.84 ARS
12,012.79 ARS
11,945.81 ARS
12,455.95 ARS
12,176.31 ARS 161,044,931,563 ARS
2021-10-14
12,380.82 ARS
12,240.59 ARS
12,162.11 ARS
12,534.89 ARS
12,345.06 ARS 164,061,452,979 ARS
2021-10-13
12,500.90 ARS
12,382.13 ARS
11,916.46 ARS
12,577.58 ARS
12,274.75 ARS 165,922,170,372 ARS
2021-10-12
12,959.55 ARS
12,502.73 ARS
12,132.85 ARS
12,963.96 ARS
12,521.13 ARS 167,500,406,688 ARS
2021-10-11
13,606.52 ARS
12,962.46 ARS
12,927.71 ARS
13,974.59 ARS
13,563.02 ARS 173,617,530,156 ARS
2021-10-10
13,177.90 ARS
13,594.70 ARS
12,998.12 ARS
13,834.33 ARS
13,359.21 ARS 182,047,805,995 ARS
2021-10-09
12,584.29 ARS
13,197.65 ARS
12,576.53 ARS
13,217.45 ARS
12,906.71 ARS 176,687,533,206 ARS
2021-10-08
12,517.78 ARS
12,602.88 ARS
12,356.98 ARS
12,795.23 ARS
12,577.35 ARS 168,685,275,913 ARS
2021-10-07
12,752.18 ARS
12,513.31 ARS
12,225.02 ARS
12,791.14 ARS
12,521.43 ARS 167,449,931,370 ARS