DCR / ARS Price Converter
We analyze 16 exchanges to compute the most accurate DCR / ARS price. Check our F.A.Q.
Last Price
11,825.30 ARS
24h Volume
451,131,450 ARS
Last Price
11,876.23 ARS
24h Volume
894,689,792 ARS
Last Price
11,836.86 ARS
24h Volume
196,505,442 ARS
Last Price
11,825.30 ARS
24h Volume
157,525,046 ARS
Last Price
11,855.58 ARS
24h Volume
33,571,099 ARS
Last Price
11,775.04 ARS
24h Volume
29,352,778 ARS
Last Price
11,365.66 ARS
24h Volume
18,081,279 ARS
Last Price
11,825.30 ARS
24h Volume
17,320,904 ARS
Last Price
11,824.34 ARS
24h Volume
9,225,692 ARS
Last Price
11,930.43 ARS
24h Volume
8,867,313 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-07-23
11,308.77 ARS
11,619.84 ARS
10,869.09 ARS
11,619.84 ARS
11,208.94 ARS 152,767,094,616 ARS
2021-07-22
10,746.35 ARS
11,308.58 ARS
10,699.45 ARS
11,511.32 ARS
11,026.09 ARS 148,635,513,534 ARS
2021-07-21
9,716.09 ARS
10,747.49 ARS
9,485.75 ARS
10,833.57 ARS
10,225.75 ARS 141,226,642,513 ARS
2021-07-20
9,817.73 ARS
9,717.16 ARS
8,802.90 ARS
9,883.62 ARS
9,248.91 ARS 127,661,123,245 ARS
2021-07-19
11,069.07 ARS
9,817.08 ARS
9,727.34 ARS
11,132.03 ARS
10,479.44 ARS 128,941,344,089 ARS
2021-07-18
11,200.97 ARS
11,070.29 ARS
10,755.44 ARS
11,556.20 ARS
11,169.70 ARS 145,362,446,187 ARS
2021-07-17
10,919.30 ARS
11,192.96 ARS
10,406.75 ARS
11,276.16 ARS
10,924.90 ARS 146,935,872,974 ARS
2021-07-16
10,858.55 ARS
10,914.16 ARS
10,257.69 ARS
11,370.44 ARS
10,967.90 ARS 143,249,683,326 ARS
2021-07-15
11,260.17 ARS
10,832.17 ARS
10,452.21 ARS
11,280.54 ARS
10,846.80 ARS 142,142,569,945 ARS
2021-07-14
11,898.11 ARS
11,261.75 ARS
10,979.14 ARS
12,010.21 ARS
11,330.33 ARS 147,740,805,538 ARS
2021-07-13
12,323.34 ARS
11,893.16 ARS
11,765.48 ARS
12,383.58 ARS
12,065.82 ARS 155,991,572,433 ARS
2021-07-12
12,884.84 ARS
12,328.69 ARS
12,099.16 ARS
13,267.63 ARS
12,589.58 ARS 161,663,424,367 ARS
2021-07-11
12,877.54 ARS
12,882.67 ARS
12,418.64 ARS
13,190.96 ARS
12,753.96 ARS 168,885,260,820 ARS
2021-07-10
12,683.85 ARS
12,878.92 ARS
12,456.72 ARS
12,914.90 ARS
12,698.93 ARS 168,800,108,451 ARS