DCR / ARS Price Converter
We analyze 18 exchanges to compute the most accurate DCR / ARS price. Check our F.A.Q.
Last Price
18,887.03 ARS
24h Volume
1,139,398,407 ARS
Last Price
18,974.00 ARS
24h Volume
3,143,481,052 ARS
Last Price
18,889.82 ARS
24h Volume
687,770,635 ARS
Last Price
18,879.58 ARS
24h Volume
684,932,853 ARS
Last Price
18,863.96 ARS
24h Volume
126,685,454 ARS
Last Price
18,824.66 ARS
24h Volume
80,073,121 ARS
Last Price
18,922.48 ARS
24h Volume
47,669,793 ARS
Last Price
18,883.01 ARS
24h Volume
37,031,472 ARS
Last Price
19,001.46 ARS
24h Volume
35,479,305 ARS
Last Price
18,881.28 ARS
24h Volume
19,489,324 ARS
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
18,198.63 ARS
18,823.15 ARS
18,031.53 ARS
19,342.16 ARS
18,591.06 ARS 242,899,550,913 ARS
2021-05-06
18,409.78 ARS
18,196.92 ARS
17,817.35 ARS
18,634.13 ARS
18,229.78 ARS 234,756,116,281 ARS
2021-05-05
17,470.70 ARS
18,415.01 ARS
17,336.53 ARS
18,807.46 ARS
18,157.47 ARS 237,504,887,576 ARS
2021-05-04
18,880.33 ARS
17,479.99 ARS
17,028.61 ARS
18,883.17 ARS
18,048.30 ARS 225,377,960,558 ARS
2021-05-03
19,075.28 ARS
18,878.65 ARS
18,783.42 ARS
19,502.63 ARS
19,184.81 ARS 243,341,949,874 ARS
2021-05-02
19,535.04 ARS
19,075.96 ARS
18,962.27 ARS
19,685.07 ARS
19,302.98 ARS 245,810,039,086 ARS
2021-05-01
19,181.34 ARS
19,537.93 ARS
18,803.86 ARS
19,537.93 ARS
19,206.20 ARS 251,699,056,869 ARS
2021-04-30
19,350.23 ARS
19,187.35 ARS
18,327.27 ARS
19,386.08 ARS
18,988.23 ARS 247,113,188,496 ARS
2021-04-29
19,378.76 ARS
19,345.52 ARS
19,164.72 ARS
20,007.86 ARS
19,572.20 ARS 249,072,790,618 ARS
2021-04-28
19,885.56 ARS
19,357.40 ARS
19,124.79 ARS
19,965.58 ARS
19,527.52 ARS 249,157,362,139 ARS
2021-04-27
19,185.07 ARS
19,881.28 ARS
19,108.43 ARS
19,889.65 ARS
19,588.20 ARS 255,821,813,756 ARS
2021-04-26
17,325.81 ARS
19,214.79 ARS
17,230.56 ARS
19,244.57 ARS
18,750.77 ARS 247,179,431,060 ARS
2021-04-25
17,223.68 ARS
17,328.04 ARS
16,474.79 ARS
18,040.99 ARS
17,355.24 ARS 222,858,749,948 ARS
2021-04-24
17,253.54 ARS
17,225.17 ARS
16,428.55 ARS
17,580.26 ARS
17,056.96 ARS 221,468,121,911 ARS