Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-25 |
12,958.32 ARS
12,724.85 ARS
|
12,611.17 ARS
13,392.23 ARS
|
13,071.52 ARS | 160,886,387,962 ARS |
2021-02-24 |
12,694.83 ARS
12,937.95 ARS
|
12,296.63 ARS
13,338.22 ARS
|
12,836.50 ARS | 163,538,039,775 ARS |
2021-02-23 |
14,102.84 ARS
12,678.67 ARS
|
10,968.41 ARS
14,118.72 ARS
|
12,312.53 ARS | 160,216,477,358 ARS |
2021-02-22 |
14,582.99 ARS
14,105.07 ARS
|
11,820.29 ARS
14,692.63 ARS
|
13,836.78 ARS | 178,184,982,013 ARS |
2021-02-21 |
13,419.56 ARS
14,590.54 ARS
|
13,270.74 ARS
15,421.82 ARS
|
14,600.36 ARS | 184,261,828,235 ARS |
2021-02-20 |
12,944.71 ARS
13,373.17 ARS
|
12,635.60 ARS
14,631.25 ARS
|
13,471.36 ARS | 168,839,954,161 ARS |
2021-02-19 |
12,422.59 ARS
12,941.45 ARS
|
11,740.13 ARS
12,960.97 ARS
|
12,116.88 ARS | 163,338,809,673 ARS |
2021-02-18 |
12,699.72 ARS
12,415.53 ARS
|
12,040.87 ARS
13,166.74 ARS
|
12,492.53 ARS | 156,659,570,337 ARS |
2021-02-17 |
11,955.58 ARS
12,702.18 ARS
|
11,062.86 ARS
12,806.85 ARS
|
12,019.28 ARS | 160,230,266,458 ARS |
2021-02-16 |
10,358.19 ARS
11,953.77 ARS
|
10,214.07 ARS
12,051.81 ARS
|
10,954.81 ARS | 150,736,073,029 ARS |
2021-02-15 |
10,216.07 ARS
10,357.99 ARS
|
9,425.05 ARS
10,518.47 ARS
|
9,931.37 ARS | 130,575,236,598 ARS |
2021-02-14 |
10,202.97 ARS
10,201.91 ARS
|
9,960.96 ARS
10,460.89 ARS
|
10,207.08 ARS | 128,567,795,117 ARS |
2021-02-13 |
9,653.36 ARS
10,204.66 ARS
|
9,632.92 ARS
10,842.55 ARS
|
10,153.66 ARS | 128,571,192,783 ARS |
2021-02-12 |
9,652.36 ARS
9,654.72 ARS
|
9,175.30 ARS
10,025.07 ARS
|
9,479.59 ARS | 121,602,074,499 ARS |