DCR / AED Price Converter
We analyze 18 exchanges to compute the most accurate DCR / AED price. Check our F.A.Q.
Last Price
504.60 AED
24h Volume
14,748,235 AED
Last Price
508.07 AED
24h Volume
15,652,682 AED
Last Price
506.34 AED
24h Volume
9,474,385 AED
Last Price
506.38 AED
24h Volume
9,299,881 AED
Last Price
503.74 AED
24h Volume
3,212,333 AED
Last Price
506.23 AED
24h Volume
2,704,458 AED
Last Price
504.87 AED
24h Volume
2,219,768 AED
Last Price
510.18 AED
24h Volume
1,989,101 AED
Last Price
506.84 AED
24h Volume
1,565,347 AED
Last Price
504.93 AED
24h Volume
721,942 AED
Date Start / End Low / High Avg. Price Market Cap
2021-03-04
545.73 AED
528.57 AED
517.74 AED
560.74 AED
540.12 AED 6,697,107,244 AED
2021-03-03
528.77 AED
546.49 AED
525.05 AED
563.03 AED
545.18 AED 6,921,630,159 AED
2021-03-02
546.30 AED
529.02 AED
517.88 AED
550.26 AED
534.46 AED 6,698,202,173 AED
2021-03-01
492.23 AED
545.96 AED
490.87 AED
547.00 AED
518.13 AED 6,910,967,902 AED
2021-02-28
495.99 AED
490.87 AED
463.53 AED
512.23 AED
485.10 AED 6,212,020,612 AED
2021-02-27
464.07 AED
499.02 AED
464.07 AED
522.01 AED
503.44 AED 6,313,226,356 AED
2021-02-26
520.73 AED
464.77 AED
442.33 AED
525.89 AED
472.17 AED 5,878,248,381 AED
2021-02-25
529.88 AED
520.34 AED
515.69 AED
547.63 AED
534.51 AED 6,578,863,998 AED
2021-02-24
519.11 AED
529.05 AED
502.83 AED
545.42 AED
524.90 AED 6,687,293,660 AED
2021-02-23
576.68 AED
518.45 AED
448.51 AED
577.33 AED
503.48 AED 6,551,470,439 AED
2021-02-22
596.32 AED
576.78 AED
483.35 AED
600.80 AED
565.80 AED 7,286,227,120 AED
2021-02-21
548.74 AED
596.63 AED
542.66 AED
630.62 AED
597.03 AED 7,534,717,656 AED
2021-02-20
529.33 AED
546.85 AED
516.69 AED
598.29 AED
550.86 AED 6,904,096,176 AED
2021-02-19
507.98 AED
529.19 AED
480.07 AED
529.99 AED
495.48 AED 6,679,146,869 AED