DCR / AED Price Converter
We analyze 15 exchanges to compute the most accurate DCR / AED price. Check our F.A.Q.
Last Price
374.34 AED
24h Volume
8,254,917 AED
Last Price
374.34 AED
24h Volume
8,019,287 AED
Last Price
375.22 AED
24h Volume
6,817,698 AED
Last Price
374.27 AED
24h Volume
2,004,166 AED
Last Price
373.23 AED
24h Volume
1,960,159 AED
Last Price
393.89 AED
24h Volume
445,570 AED
Last Price
372.70 AED
24h Volume
438,473 AED
Last Price
371.86 AED
24h Volume
362,130 AED
Last Price
373.54 AED
24h Volume
361,367 AED
Last Price
374.35 AED
24h Volume
252,368 AED
Date Start / End Low / High Avg. Price Market Cap
2021-11-27
343.23 AED
373.12 AED
342.08 AED
376.78 AED
361.12 AED 5,050,643,963 AED
2021-11-26
399.24 AED
343.41 AED
333.85 AED
400.87 AED
365.30 AED 4,647,290,645 AED
2021-11-25
392.81 AED
398.93 AED
384.45 AED
399.50 AED
391.56 AED 5,397,801,939 AED
2021-11-24
403.23 AED
392.86 AED
384.65 AED
404.15 AED
394.14 AED 5,314,432,553 AED
2021-11-23
394.13 AED
403.16 AED
384.43 AED
404.50 AED
395.04 AED 5,452,478,498 AED
2021-11-22
409.10 AED
394.28 AED
388.75 AED
414.55 AED
401.91 AED 5,331,206,005 AED
2021-11-21
406.26 AED
408.67 AED
400.80 AED
412.89 AED
405.42 AED 5,524,629,307 AED
2021-11-20
396.03 AED
406.26 AED
387.53 AED
407.89 AED
397.03 AED 5,490,920,247 AED
2021-11-19
394.07 AED
396.30 AED
380.05 AED
398.73 AED
391.23 AED 5,355,003,819 AED
2021-11-18
404.53 AED
393.68 AED
378.99 AED
411.61 AED
400.50 AED 5,318,476,959 AED
2021-11-17
394.65 AED
404.68 AED
380.01 AED
405.35 AED
394.70 AED 5,465,992,623 AED
2021-11-16
415.36 AED
395.00 AED
381.06 AED
415.36 AED
400.83 AED 5,333,899,792 AED
2021-11-15
436.46 AED
414.91 AED
413.21 AED
447.61 AED
434.24 AED 5,601,532,362 AED
2021-11-14
418.86 AED
436.18 AED
418.83 AED
439.71 AED
432.43 AED 5,887,325,179 AED