DCR / AED Price Converter
We analyze 15 exchanges to compute the most accurate DCR / AED price. Check our F.A.Q.
Last Price
504.07 AED
24h Volume
21,751,981 AED
Last Price
502.85 AED
24h Volume
12,216,641 AED
Last Price
503.19 AED
24h Volume
11,116,192 AED
Last Price
504.07 AED
24h Volume
9,388,791 AED
Last Price
501.40 AED
24h Volume
1,875,408 AED
Last Price
504.40 AED
24h Volume
1,174,441 AED
Last Price
509.78 AED
24h Volume
757,457 AED
Last Price
501.67 AED
24h Volume
341,236 AED
Last Price
508.19 AED
24h Volume
298,912 AED
Last Price
499.10 AED
24h Volume
245,814 AED
Date Start / End Low / High Avg. Price Market Cap
2021-07-27
476.68 AED
496.81 AED
454.98 AED
499.29 AED
474.20 AED 6,537,722,226 AED
2021-07-26
482.17 AED
476.72 AED
468.11 AED
521.78 AED
501.53 AED 6,271,828,825 AED
2021-07-25
473.53 AED
481.95 AED
460.04 AED
481.95 AED
467.82 AED 6,339,363,046 AED
2021-07-24
442.70 AED
473.62 AED
441.03 AED
473.84 AED
456.77 AED 6,228,281,949 AED
2021-07-23
430.71 AED
442.56 AED
413.96 AED
442.56 AED
426.91 AED 5,818,339,946 AED
2021-07-22
409.29 AED
430.70 AED
407.50 AED
438.42 AED
419.94 AED 5,660,983,133 AED
2021-07-21
370.05 AED
409.33 AED
361.28 AED
412.61 AED
389.46 AED 5,378,806,331 AED
2021-07-20
373.92 AED
370.09 AED
335.27 AED
376.43 AED
352.26 AED 4,862,145,312 AED
2021-07-19
421.58 AED
373.90 AED
370.48 AED
423.98 AED
399.12 AED 4,910,904,242 AED
2021-07-18
426.60 AED
421.63 AED
409.64 AED
440.13 AED
425.41 AED 5,536,323,967 AED
2021-07-17
415.88 AED
426.30 AED
396.35 AED
429.47 AED
416.09 AED 5,596,250,040 AED
2021-07-16
413.56 AED
415.68 AED
390.68 AED
433.06 AED
417.73 AED 5,455,856,557 AED
2021-07-15
428.86 AED
412.56 AED
398.09 AED
429.63 AED
413.11 AED 5,413,690,657 AED
2021-07-14
453.16 AED
428.92 AED
418.16 AED
457.43 AED
431.53 AED 5,626,906,977 AED