Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-03 |
144.08 USD
148.91 USD
|
143.06 USD
153.41 USD
|
148.55 USD | 1,886,002,768 USD |
2021-03-02 |
148.85 USD
144.15 USD
|
141.11 USD
149.93 USD
|
145.63 USD | 1,825,123,208 USD |
2021-03-01 |
134.12 USD
148.76 USD
|
133.75 USD
149.05 USD
|
141.18 USD | 1,883,097,521 USD |
2021-02-28 |
135.15 USD
133.75 USD
|
126.30 USD
139.57 USD
|
132.18 USD | 1,692,648,668 USD |
2021-02-27 |
126.45 USD
135.97 USD
|
126.45 USD
142.24 USD
|
137.18 USD | 1,720,225,165 USD |
2021-02-26 |
141.89 USD
126.64 USD
|
120.53 USD
143.29 USD
|
128.66 USD | 1,601,702,556 USD |
2021-02-25 |
144.38 USD
141.78 USD
|
140.51 USD
149.22 USD
|
145.64 USD | 1,792,605,994 USD |
2021-02-24 |
141.45 USD
144.16 USD
|
137.01 USD
148.62 USD
|
143.03 USD | 1,822,150,861 USD |
2021-02-23 |
157.13 USD
141.27 USD
|
122.21 USD
157.31 USD
|
137.19 USD | 1,785,141,809 USD |
2021-02-22 |
162.48 USD
157.16 USD
|
131.70 USD
163.71 USD
|
154.17 USD | 1,985,347,989 USD |
2021-02-21 |
149.52 USD
162.57 USD
|
147.86 USD
171.83 USD
|
162.68 USD | 2,053,056,582 USD |
2021-02-20 |
144.23 USD
149.00 USD
|
140.79 USD
163.02 USD
|
150.10 USD | 1,881,225,116 USD |
2021-02-19 |
138.41 USD
144.19 USD
|
130.81 USD
144.41 USD
|
135.01 USD | 1,819,931,027 USD |
2021-02-18 |
141.50 USD
138.33 USD
|
134.16 USD
146.70 USD
|
139.19 USD | 1,745,510,533 USD |