DCR / USD Price Converter
We analyze 15 exchanges to compute the most accurate DCR / USD price. Check our F.A.Q.
Last Price
68.40 USD
24h Volume
5,328,021 USD
Last Price
68.40 USD
24h Volume
5,469,924 USD
Last Price
68.54 USD
24h Volume
3,974,686 USD
Last Price
68.63 USD
24h Volume
1,431,473 USD
Last Price
69.00 USD
24h Volume
1,078,909 USD
Last Price
69.20 USD
24h Volume
610,569 USD
Last Price
68.60 USD
24h Volume
315,533 USD
Last Price
68.23 USD
24h Volume
162,622 USD
Last Price
68.46 USD
24h Volume
109,153 USD
Last Price
68.37 USD
24h Volume
94,017 USD
Date Start / End Low / High Avg. Price Market Cap
2022-01-15
74.03 USD
69.79 USD
68.69 USD
78.67 USD
72.65 USD 954,669,948 USD
2022-01-14
58.03 USD
74.11 USD
57.57 USD
88.51 USD
63.62 USD 1,013,590,204 USD
2022-01-13
62.26 USD
58.03 USD
57.11 USD
62.49 USD
60.17 USD 793,546,539 USD
2022-01-12
57.06 USD
62.23 USD
56.51 USD
62.44 USD
59.11 USD 850,702,987 USD
2022-01-11
53.93 USD
57.08 USD
53.64 USD
57.08 USD
55.13 USD 780,130,400 USD
2022-01-10
56.52 USD
53.94 USD
51.80 USD
57.19 USD
55.04 USD 737,050,899 USD
2022-01-09
56.57 USD
56.52 USD
55.87 USD
58.42 USD
57.16 USD 772,221,417 USD
2022-01-08
59.00 USD
56.58 USD
54.04 USD
60.23 USD
58.25 USD 772,786,503 USD
2022-01-07
63.95 USD
59.04 USD
58.39 USD
64.00 USD
60.77 USD 806,271,144 USD
2022-01-06
66.68 USD
63.90 USD
62.88 USD
66.79 USD
64.28 USD 872,475,044 USD
2022-01-05
69.80 USD
66.75 USD
64.39 USD
71.16 USD
69.69 USD 911,159,987 USD
2022-01-04
71.55 USD
69.86 USD
69.38 USD
71.74 USD
70.33 USD 953,394,380 USD
2022-01-03
73.44 USD
71.59 USD
70.65 USD
73.96 USD
72.81 USD 976,745,232 USD
2022-01-02
74.58 USD
73.49 USD
72.02 USD
75.04 USD
73.89 USD 1,002,552,899 USD