DCR / USD Price Converter
We analyze 18 exchanges to compute the most accurate DCR / USD price. Check our F.A.Q.
Last Price
146.70 USD
24h Volume
5,945,784 USD
Last Price
146.75 USD
24h Volume
6,085,640 USD
Last Price
146.95 USD
24h Volume
3,368,204 USD
Last Price
146.97 USD
24h Volume
2,846,147 USD
Last Price
146.70 USD
24h Volume
1,107,385 USD
Last Price
146.66 USD
24h Volume
958,392 USD
Last Price
147.13 USD
24h Volume
701,722 USD
Last Price
145.64 USD
24h Volume
558,174 USD
Last Price
147.08 USD
24h Volume
436,936 USD
Last Price
145.28 USD
24h Volume
259,927 USD
Date Start / End Low / High Avg. Price Market Cap
2021-03-03
144.08 USD
148.91 USD
143.06 USD
153.41 USD
148.55 USD 1,886,002,768 USD
2021-03-02
148.85 USD
144.15 USD
141.11 USD
149.93 USD
145.63 USD 1,825,123,208 USD
2021-03-01
134.12 USD
148.76 USD
133.75 USD
149.05 USD
141.18 USD 1,883,097,521 USD
2021-02-28
135.15 USD
133.75 USD
126.30 USD
139.57 USD
132.18 USD 1,692,648,668 USD
2021-02-27
126.45 USD
135.97 USD
126.45 USD
142.24 USD
137.18 USD 1,720,225,165 USD
2021-02-26
141.89 USD
126.64 USD
120.53 USD
143.29 USD
128.66 USD 1,601,702,556 USD
2021-02-25
144.38 USD
141.78 USD
140.51 USD
149.22 USD
145.64 USD 1,792,605,994 USD
2021-02-24
141.45 USD
144.16 USD
137.01 USD
148.62 USD
143.03 USD 1,822,150,861 USD
2021-02-23
157.13 USD
141.27 USD
122.21 USD
157.31 USD
137.19 USD 1,785,141,809 USD
2021-02-22
162.48 USD
157.16 USD
131.70 USD
163.71 USD
154.17 USD 1,985,347,989 USD
2021-02-21
149.52 USD
162.57 USD
147.86 USD
171.83 USD
162.68 USD 2,053,056,582 USD
2021-02-20
144.23 USD
149.00 USD
140.79 USD
163.02 USD
150.10 USD 1,881,225,116 USD
2021-02-19
138.41 USD
144.19 USD
130.81 USD
144.41 USD
135.01 USD 1,819,931,027 USD
2021-02-18
141.50 USD
138.33 USD
134.16 USD
146.70 USD
139.19 USD 1,745,510,533 USD