DCR / USD Price Converter
We analyze 18 exchanges to compute the most accurate DCR / USD price. Check our F.A.Q.
Last Price
195.83 USD
24h Volume
14,491,230 USD
Last Price
195.84 USD
24h Volume
11,553,003 USD
Last Price
196.50 USD
24h Volume
9,732,499 USD
Last Price
196.02 USD
24h Volume
5,239,433 USD
Last Price
195.83 USD
24h Volume
1,614,841 USD
Last Price
195.92 USD
24h Volume
1,260,212 USD
Last Price
196.54 USD
24h Volume
566,626 USD
Last Price
195.84 USD
24h Volume
528,594 USD
Last Price
194.00 USD
24h Volume
265,772 USD
Last Price
196.38 USD
24h Volume
193,451 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-05
187.68 USD
197.82 USD
186.23 USD
202.04 USD
195.05 USD 2,551,346,950 USD
2021-05-04
202.82 USD
187.78 USD
182.93 USD
202.85 USD
193.88 USD 2,421,075,954 USD
2021-05-03
204.91 USD
202.80 USD
201.78 USD
209.50 USD
206.09 USD 2,614,050,380 USD
2021-05-02
209.85 USD
204.92 USD
203.70 USD
211.46 USD
207.36 USD 2,640,563,316 USD
2021-05-01
206.05 USD
209.88 USD
202.00 USD
209.88 USD
206.32 USD 2,703,824,867 USD
2021-04-30
207.87 USD
206.12 USD
196.88 USD
208.25 USD
203.98 USD 2,654,562,128 USD
2021-04-29
208.17 USD
207.82 USD
205.87 USD
214.93 USD
210.25 USD 2,675,612,747 USD
2021-04-28
213.62 USD
207.94 USD
205.44 USD
214.48 USD
209.77 USD 2,676,521,239 USD
2021-04-27
206.09 USD
213.57 USD
205.27 USD
213.66 USD
210.42 USD 2,748,112,727 USD
2021-04-26
186.12 USD
206.41 USD
185.10 USD
206.73 USD
201.43 USD 2,655,273,725 USD
2021-04-25
185.02 USD
186.14 USD
176.98 USD
193.80 USD
186.44 USD 2,394,013,857 USD
2021-04-24
185.34 USD
185.04 USD
176.48 USD
188.85 USD
183.23 USD 2,379,075,324 USD
2021-04-23
191.04 USD
185.31 USD
166.39 USD
192.58 USD
178.81 USD 2,381,963,339 USD
2021-04-22
207.43 USD
191.36 USD
189.97 USD
213.06 USD
205.38 USD 2,459,026,533 USD