DCR / USD Price Converter
We analyze 16 exchanges to compute the most accurate DCR / USD price. Check our F.A.Q.
Last Price
132.75 USD
24h Volume
7,313,771 USD
Last Price
132.61 USD
24h Volume
8,146,198 USD
Last Price
132.59 USD
24h Volume
4,659,354 USD
Last Price
132.75 USD
24h Volume
3,960,104 USD
Last Price
132.18 USD
24h Volume
632,067 USD
Last Price
132.75 USD
24h Volume
488,197 USD
Last Price
132.62 USD
24h Volume
380,196 USD
Last Price
131.34 USD
24h Volume
163,767 USD
Last Price
131.72 USD
24h Volume
65,069 USD
Last Price
132.58 USD
24h Volume
60,339 USD
Date Start / End Low / High Avg. Price Market Cap
2021-08-03
134.87 USD
126.72 USD
125.11 USD
135.18 USD
130.06 USD 1,670,268,619 USD
2021-08-02
149.38 USD
134.97 USD
134.97 USD
150.23 USD
142.18 USD 1,778,621,484 USD
2021-08-01
156.14 USD
149.87 USD
148.75 USD
158.69 USD
156.53 USD 1,974,528,437 USD
2021-07-31
152.57 USD
156.51 USD
148.50 USD
157.67 USD
153.07 USD 2,061,598,054 USD
2021-07-30
142.88 USD
152.60 USD
135.74 USD
152.60 USD
142.11 USD 2,009,574,799 USD
2021-07-29
138.30 USD
143.05 USD
134.65 USD
144.47 USD
140.25 USD 1,883,366,245 USD
2021-07-28
136.01 USD
138.30 USD
134.58 USD
142.10 USD
137.68 USD 1,820,382,425 USD
2021-07-27
129.89 USD
135.37 USD
123.97 USD
136.05 USD
129.21 USD 1,781,395,702 USD
2021-07-26
131.38 USD
129.90 USD
127.55 USD
142.17 USD
136.66 USD 1,708,945,184 USD
2021-07-25
129.03 USD
131.32 USD
125.35 USD
131.32 USD
127.47 USD 1,727,346,879 USD
2021-07-24
120.63 USD
129.05 USD
120.17 USD
129.11 USD
124.46 USD 1,697,079,550 USD
2021-07-23
117.36 USD
120.59 USD
112.80 USD
120.59 USD
116.32 USD 1,585,378,732 USD
2021-07-22
111.52 USD
117.36 USD
111.04 USD
119.46 USD
114.43 USD 1,542,502,216 USD
2021-07-21
100.83 USD
111.53 USD
98.44 USD
112.43 USD
106.12 USD 1,465,614,804 USD