DCR / USD Price Converter
We analyze 18 exchanges to compute the most accurate DCR / USD price. Check our F.A.Q.
Last Price
200.02 USD
24h Volume
13,192,597 USD
Last Price
200.11 USD
24h Volume
26,289,201 USD
Last Price
200.04 USD
24h Volume
8,554,712 USD
Last Price
199.15 USD
24h Volume
8,321,425 USD
Last Price
198.71 USD
24h Volume
1,296,264 USD
Last Price
199.58 USD
24h Volume
1,276,625 USD
Last Price
199.27 USD
24h Volume
1,009,501 USD
Last Price
193.29 USD
24h Volume
557,701 USD
Last Price
199.73 USD
24h Volume
322,482 USD
Last Price
199.88 USD
24h Volume
243,020 USD
Date Start / End Low / High Avg. Price Market Cap
2021-05-12
219.54 USD
195.40 USD
195.40 USD
226.22 USD
218.66 USD 2,524,525,165 USD
2021-05-11
210.23 USD
219.60 USD
203.52 USD
221.52 USD
212.90 USD 2,836,495,704 USD
2021-05-10
217.94 USD
209.82 USD
200.04 USD
229.51 USD
216.97 USD 2,709,495,923 USD
2021-05-09
207.06 USD
217.95 USD
203.82 USD
219.92 USD
211.50 USD 2,813,830,573 USD
2021-05-08
202.19 USD
206.96 USD
200.28 USD
210.11 USD
204.78 USD 2,671,307,857 USD
2021-05-07
195.49 USD
202.20 USD
193.70 USD
207.78 USD
199.71 USD 2,609,298,001 USD
2021-05-06
197.76 USD
195.48 USD
191.40 USD
200.17 USD
195.83 USD 2,521,818,845 USD
2021-05-05
187.68 USD
197.82 USD
186.23 USD
202.04 USD
195.05 USD 2,551,346,950 USD
2021-05-04
202.82 USD
187.78 USD
182.93 USD
202.85 USD
193.88 USD 2,421,075,954 USD
2021-05-03
204.91 USD
202.80 USD
201.78 USD
209.50 USD
206.09 USD 2,614,050,380 USD
2021-05-02
209.85 USD
204.92 USD
203.70 USD
211.46 USD
207.36 USD 2,640,563,316 USD
2021-05-01
206.05 USD
209.88 USD
202.00 USD
209.88 USD
206.32 USD 2,703,824,867 USD
2021-04-30
207.87 USD
206.12 USD
196.88 USD
208.25 USD
203.98 USD 2,654,562,128 USD
2021-04-29
208.17 USD
207.82 USD
205.87 USD
214.93 USD
210.25 USD 2,675,612,747 USD