DATA / ZAR Price Converter
We analyze 9 exchanges to compute the most accurate DATA / ZAR price. Check our F.A.Q.
Last Price
2.56 ZAR
24h Volume
3,072,237,252 ZAR
Last Price
2.54 ZAR
24h Volume
2,665,398,079 ZAR
Last Price
2.57 ZAR
24h Volume
55,114,419 ZAR
Last Price
2.14 ZAR
24h Volume
43,827,126 ZAR
Last Price
2.55 ZAR
24h Volume
17,515,903 ZAR
Last Price
2.58 ZAR
24h Volume
16,214,874 ZAR
Last Price
2.03 ZAR
24h Volume
1,469,942 ZAR
Last Price
2.49 ZAR
24h Volume
931,177 ZAR
Last Price
2.38 ZAR
24h Volume
645,920 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
2.13 ZAR
2.47 ZAR
1.92 ZAR
2.56 ZAR
2.21 ZAR 1,720,155,846 ZAR
2021-06-11
2.61 ZAR
2.13 ZAR
2.11 ZAR
2.99 ZAR
2.48 ZAR 1,484,055,641 ZAR
2021-06-10
1.92 ZAR
2.61 ZAR
1.76 ZAR
3.27 ZAR
2.46 ZAR 1,816,346,948 ZAR
2021-06-09
1.23 ZAR
1.92 ZAR
1.17 ZAR
3.38 ZAR
1.85 ZAR 1,337,987,323 ZAR
2021-06-08
0.985172 ZAR
1.22 ZAR
0.910673 ZAR
1.41 ZAR
1.03 ZAR 852,089,137 ZAR
2021-06-07
1.09 ZAR
0.982025 ZAR
0.973122 ZAR
1.12 ZAR
1.08 ZAR 684,621,606 ZAR
2021-06-06
1.03 ZAR
1.09 ZAR
1.03 ZAR
1.30 ZAR
1.07 ZAR 760,275,585 ZAR
2021-06-05
1.11 ZAR
1.03 ZAR
0.999228 ZAR
1.17 ZAR
1.09 ZAR 717,707,045 ZAR
2021-06-04
1.24 ZAR
1.11 ZAR
1.05 ZAR
1.27 ZAR
1.12 ZAR 771,195,505 ZAR
2021-06-03
1.18 ZAR
1.24 ZAR
1.17 ZAR
1.26 ZAR
1.21 ZAR 864,148,941 ZAR
2021-06-02
1.15 ZAR
1.18 ZAR
1.12 ZAR
1.23 ZAR
1.17 ZAR 821,609,145 ZAR
2021-06-01
1.18 ZAR
1.15 ZAR
1.11 ZAR
1.21 ZAR
1.15 ZAR 799,548,984 ZAR
2021-05-31
1.13 ZAR
1.18 ZAR
1.07 ZAR
1.21 ZAR
1.15 ZAR 820,967,363 ZAR
2021-05-30
1.02 ZAR
1.13 ZAR
0.979607 ZAR
1.23 ZAR
1.11 ZAR 784,567,616 ZAR