DATA / ZAR Price Converter
We analyze 9 exchanges to compute the most accurate DATA / ZAR price. Check our F.A.Q.
Last Price
1.50 ZAR
24h Volume
44,629,121 ZAR
Last Price
1.50 ZAR
24h Volume
42,262,495 ZAR
Last Price
1.47 ZAR
24h Volume
12,776,323 ZAR
Last Price
0.786915 ZAR
24h Volume
3,872,362 ZAR
Last Price
1.50 ZAR
24h Volume
779,297 ZAR
Last Price
1.51 ZAR
24h Volume
321,290 ZAR
Last Price
1.50 ZAR
24h Volume
211,471 ZAR
Last Price
1.47 ZAR
24h Volume
43,424 ZAR
Last Price
1.47 ZAR
24h Volume
3,601 ZAR
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
1.53 ZAR
1.46 ZAR
1.40 ZAR
1.58 ZAR
1.47 ZAR 1,016,316,901 ZAR
2021-03-06
1.52 ZAR
1.54 ZAR
1.41 ZAR
1.62 ZAR
1.52 ZAR 1,072,436,505 ZAR
2021-03-05
1.37 ZAR
1.52 ZAR
1.28 ZAR
1.74 ZAR
1.45 ZAR 1,056,311,662 ZAR
2021-03-04
1.38 ZAR
1.37 ZAR
1.31 ZAR
1.49 ZAR
1.39 ZAR 955,431,895 ZAR
2021-03-03
1.35 ZAR
1.38 ZAR
1.32 ZAR
1.47 ZAR
1.40 ZAR 962,359,441 ZAR
2021-03-02
1.33 ZAR
1.35 ZAR
1.27 ZAR
1.37 ZAR
1.31 ZAR 939,532,947 ZAR
2021-03-01
1.21 ZAR
1.33 ZAR
1.21 ZAR
1.34 ZAR
1.30 ZAR 926,635,226 ZAR
2021-02-28
1.32 ZAR
1.21 ZAR
1.12 ZAR
1.35 ZAR
1.21 ZAR 841,675,918 ZAR
2021-02-27
1.15 ZAR
1.32 ZAR
1.14 ZAR
1.61 ZAR
1.31 ZAR 920,740,364 ZAR
2021-02-26
1.16 ZAR
1.14 ZAR
1.06 ZAR
1.21 ZAR
1.15 ZAR 796,754,404 ZAR
2021-02-25
1.28 ZAR
1.16 ZAR
1.16 ZAR
1.34 ZAR
1.27 ZAR 808,576,423 ZAR
2021-02-24
1.20 ZAR
1.28 ZAR
1.13 ZAR
1.39 ZAR
1.28 ZAR 893,879,959 ZAR
2021-02-23
1.44 ZAR
1.19 ZAR
1.07 ZAR
1.45 ZAR
1.22 ZAR 832,639,986 ZAR
2021-02-22
1.71 ZAR
1.44 ZAR
1.23 ZAR
1.72 ZAR
1.54 ZAR 1,006,904,462 ZAR