DATA / VND Price Converter
We analyze 9 exchanges to compute the most accurate DATA / VND price. Check our F.A.Q.
Last Price
2,266.08 VND
24h Volume
113,341,388,786 VND
Last Price
2,258.94 VND
24h Volume
110,808,269,552 VND
Last Price
2,255.72 VND
24h Volume
9,489,651,664 VND
Last Price
1,144.14 VND
24h Volume
7,584,762,437 VND
Last Price
2,268.34 VND
24h Volume
1,471,337,981 VND
Last Price
2,282.67 VND
24h Volume
511,153,483 VND
Last Price
2,356.61 VND
24h Volume
329,895,482 VND
Last Price
2,245.12 VND
24h Volume
183,444,619 VND
Last Price
2,165.20 VND
24h Volume
100,521,297 VND
Date Start / End Low / High Avg. Price Market Cap
2021-03-06
2,262.24 VND
2,296.40 VND
2,111.30 VND
2,422.37 VND
2,268.02 VND 1,600,939,887,492 VND
2021-03-05
2,040.31 VND
2,261.87 VND
1,907.56 VND
2,590.68 VND
2,164.76 VND 1,576,868,620,404 VND
2021-03-04
2,057.33 VND
2,045.86 VND
1,962.54 VND
2,228.38 VND
2,070.32 VND 1,426,274,677,872 VND
2021-03-03
2,011.42 VND
2,060.69 VND
1,974.66 VND
2,192.33 VND
2,084.55 VND 1,436,616,160,716 VND
2021-03-02
1,981.25 VND
2,011.81 VND
1,898.74 VND
2,044.15 VND
1,961.71 VND 1,402,540,628,544 VND
2021-03-01
1,805.91 VND
1,984.19 VND
1,802.27 VND
2,006.26 VND
1,936.31 VND 1,383,286,830,420 VND
2021-02-28
1,970.88 VND
1,802.27 VND
1,676.05 VND
2,007.92 VND
1,808.03 VND 1,256,459,046,612 VND
2021-02-27
1,713.29 VND
1,971.57 VND
1,706.08 VND
2,409.49 VND
1,954.53 VND 1,374,486,944,094 VND
2021-02-26
1,733.15 VND
1,706.08 VND
1,587.99 VND
1,799.39 VND
1,711.40 VND 1,189,399,932,072 VND
2021-02-25
1,914.31 VND
1,731.40 VND
1,731.40 VND
2,002.60 VND
1,902.93 VND 1,207,047,914,886 VND
2021-02-24
1,786.36 VND
1,914.06 VND
1,692.47 VND
2,070.87 VND
1,909.52 VND 1,334,389,564,200 VND
2021-02-23
2,155.91 VND
1,782.92 VND
1,591.65 VND
2,164.85 VND
1,828.62 VND 1,242,970,151,940 VND
2021-02-22
2,556.68 VND
2,156.07 VND
1,839.93 VND
2,570.39 VND
2,299.97 VND 1,503,113,245,656 VND
2021-02-21
2,421.63 VND
2,551.13 VND
2,393.44 VND
2,598.83 VND
2,512.85 VND 1,778,527,697,100 VND