Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-12 |
217,175.00 VEF
202,615.00 VEF
|
200,660.00 VEF
227,969.00 VEF
|
210,756.00 VEF | 141,253,598,587,464 VEF |
2021-04-11 |
200,474.00 VEF
217,083.00 VEF
|
193,592.00 VEF
225,528.00 VEF
|
206,665.00 VEF | 151,340,004,486,600 VEF |
2021-04-10 |
201,168.00 VEF
200,673.00 VEF
|
193,867.00 VEF
215,088.00 VEF
|
203,279.00 VEF | 139,899,728,601,003 VEF |
2021-04-09 |
213,087.00 VEF
201,022.00 VEF
|
199,724.00 VEF
219,347.00 VEF
|
206,467.00 VEF | 140,143,034,598,570 VEF |
2021-04-08 |
204,085.00 VEF
212,626.00 VEF
|
198,828.00 VEF
220,416.00 VEF
|
210,071.00 VEF | 148,232,795,517,672 VEF |
2021-04-07 |
256,057.00 VEF
204,915.00 VEF
|
186,075.00 VEF
258,304.00 VEF
|
211,819.00 VEF | 142,857,050,571,429 VEF |
2021-04-06 |
190,758.00 VEF
258,304.00 VEF
|
190,383.00 VEF
316,194.00 VEF
|
234,218.00 VEF | 180,077,337,199,227 VEF |
2021-04-05 |
182,934.00 VEF
190,383.00 VEF
|
176,562.00 VEF
196,659.00 VEF
|
187,918.00 VEF | 132,726,026,672,740 VEF |
2021-04-04 |
162,308.00 VEF
182,655.00 VEF
|
161,623.00 VEF
186,449.00 VEF
|
173,512.00 VEF | 127,338,430,726,616 VEF |
2021-04-03 |
173,446.00 VEF
162,284.00 VEF
|
162,067.00 VEF
188,704.00 VEF
|
176,981.00 VEF | 113,136,732,868,633 VEF |
2021-04-02 |
179,119.00 VEF
173,448.00 VEF
|
172,589.00 VEF
188,800.00 VEF
|
179,366.00 VEF | 120,919,745,790,803 VEF |
2021-04-01 |
179,554.00 VEF
179,284.00 VEF
|
167,500.00 VEF
183,836.00 VEF
|
174,949.00 VEF | 124,988,328,750,117 VEF |
2021-03-31 |
185,488.00 VEF
179,347.00 VEF
|
174,695.00 VEF
195,732.00 VEF
|
182,697.00 VEF | 125,032,249,749,677 VEF |
2021-03-30 |
168,554.00 VEF
185,046.00 VEF
|
161,027.00 VEF
189,847.00 VEF
|
169,759.00 VEF | 129,005,322,709,947 VEF |