DATA / VEF Price Converter
We analyze 7 exchanges to compute the most accurate DATA / VEF price. Check our F.A.Q.
Last Price
118,470.00 VEF
24h Volume
6,303,417,846,966 VEF
Last Price
118,800.00 VEF
24h Volume
5,718,542,322,815 VEF
Last Price
118,800.00 VEF
24h Volume
409,914,705,901 VEF
Last Price
118,860.00 VEF
24h Volume
175,357,768,246 VEF
Last Price
118,640.00 VEF
24h Volume
131,115,778,689 VEF
Last Price
106,030.00 VEF
24h Volume
38,708,809,613 VEF
Last Price
117,500.00 VEF
24h Volume
5,059,299,949 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-09-26
114,789.00 VEF
114,227.00 VEF
107,220.00 VEF
118,176.00 VEF
114,180.00 VEF 79,633,664,203,663 VEF
2021-09-25
118,235.00 VEF
114,790.00 VEF
112,345.00 VEF
123,249.00 VEF
116,536.00 VEF 80,026,161,199,738 VEF
2021-09-24
126,823.00 VEF
118,218.00 VEF
109,705.00 VEF
127,151.00 VEF
119,426.00 VEF 82,416,000,175,840 VEF
2021-09-23
122,240.00 VEF
126,948.00 VEF
119,999.00 VEF
132,517.00 VEF
124,199.00 VEF 88,502,144,114,979 VEF
2021-09-22
107,691.00 VEF
122,247.00 VEF
106,089.00 VEF
133,894.00 VEF
117,001.00 VEF 85,224,829,147,752 VEF
2021-09-21
112,803.00 VEF
107,132.00 VEF
106,132.00 VEF
123,849.00 VEF
114,921.00 VEF 74,687,365,253,126 VEF
2021-09-20
135,269.00 VEF
112,829.00 VEF
111,157.00 VEF
135,627.00 VEF
121,754.00 VEF 78,659,044,213,410 VEF
2021-09-19
132,208.00 VEF
135,225.00 VEF
129,311.00 VEF
151,129.00 VEF
135,833.00 VEF 94,272,477,057,275 VEF
2021-09-18
132,436.00 VEF
132,129.00 VEF
130,180.00 VEF
136,579.00 VEF
132,661.00 VEF 92,114,092,078,859 VEF
2021-09-17
129,253.00 VEF
132,416.00 VEF
126,642.00 VEF
150,165.00 VEF
134,050.00 VEF 92,314,175,076,858 VEF
2021-09-16
127,188.00 VEF
129,350.00 VEF
122,963.00 VEF
140,224.00 VEF
128,661.00 VEF 90,176,705,098,233 VEF
2021-09-15
122,769.00 VEF
126,991.00 VEF
121,535.00 VEF
128,897.00 VEF
124,780.00 VEF 88,532,121,114,679 VEF
2021-09-14
120,304.00 VEF
122,655.00 VEF
119,429.00 VEF
126,078.00 VEF
121,854.00 VEF 85,509,267,144,907 VEF
2021-09-13
126,967.00 VEF
120,169.00 VEF
113,992.00 VEF
127,253.00 VEF
120,044.00 VEF 83,776,145,162,239 VEF