| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-09-26 |
114,789.00 VEF
114,227.00 VEF
|
107,220.00 VEF
118,176.00 VEF
|
114,180.00 VEF | 79,633,664,203,663 VEF |
| 2021-09-25 |
118,235.00 VEF
114,790.00 VEF
|
112,345.00 VEF
123,249.00 VEF
|
116,536.00 VEF | 80,026,161,199,738 VEF |
| 2021-09-24 |
126,823.00 VEF
118,218.00 VEF
|
109,705.00 VEF
127,151.00 VEF
|
119,426.00 VEF | 82,416,000,175,840 VEF |
| 2021-09-23 |
122,240.00 VEF
126,948.00 VEF
|
119,999.00 VEF
132,517.00 VEF
|
124,199.00 VEF | 88,502,144,114,979 VEF |
| 2021-09-22 |
107,691.00 VEF
122,247.00 VEF
|
106,089.00 VEF
133,894.00 VEF
|
117,001.00 VEF | 85,224,829,147,752 VEF |
| 2021-09-21 |
112,803.00 VEF
107,132.00 VEF
|
106,132.00 VEF
123,849.00 VEF
|
114,921.00 VEF | 74,687,365,253,126 VEF |
| 2021-09-20 |
135,269.00 VEF
112,829.00 VEF
|
111,157.00 VEF
135,627.00 VEF
|
121,754.00 VEF | 78,659,044,213,410 VEF |
| 2021-09-19 |
132,208.00 VEF
135,225.00 VEF
|
129,311.00 VEF
151,129.00 VEF
|
135,833.00 VEF | 94,272,477,057,275 VEF |
| 2021-09-18 |
132,436.00 VEF
132,129.00 VEF
|
130,180.00 VEF
136,579.00 VEF
|
132,661.00 VEF | 92,114,092,078,859 VEF |
| 2021-09-17 |
129,253.00 VEF
132,416.00 VEF
|
126,642.00 VEF
150,165.00 VEF
|
134,050.00 VEF | 92,314,175,076,858 VEF |
| 2021-09-16 |
127,188.00 VEF
129,350.00 VEF
|
122,963.00 VEF
140,224.00 VEF
|
128,661.00 VEF | 90,176,705,098,233 VEF |
| 2021-09-15 |
122,769.00 VEF
126,991.00 VEF
|
121,535.00 VEF
128,897.00 VEF
|
124,780.00 VEF | 88,532,121,114,679 VEF |
| 2021-09-14 |
120,304.00 VEF
122,655.00 VEF
|
119,429.00 VEF
126,078.00 VEF
|
121,854.00 VEF | 85,509,267,144,907 VEF |
| 2021-09-13 |
126,967.00 VEF
120,169.00 VEF
|
113,992.00 VEF
127,253.00 VEF
|
120,044.00 VEF | 83,776,145,162,239 VEF |
Streamr DATAcoin Price (DATA) to Venezuelan Bolivar (VEF) Now
DATA / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-3.47%
24h
3.04%
7d
-2.60%
14d
-1.21%
30d
-25.05%
1y
187.20%
3.04% Change
118,597.00 VEF
Market Cap: 82,680,221,173,198 VEF
DATA / VEF Price Converter
We analyze 7 exchanges to compute the most accurate DATA / VEF price. Check our F.A.Q.
DATA / VEF Today Stats
What is the DATA to VEF price now?
1 DATA is 118,597.00 VEF
-
24h Volume12,782,116,532,179 VEF
-
24H Low112,973.00 VEF
-
24H High123,149.00 VEF
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2021-09-27 17:10:06 UTC
With a trading volume of 12,782,116,532,179 VEF. DATA price has a change of 3.04% in the last 24h.
Advertisement
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
