| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-04-12 |
217,175.00 VEF
202,615.00 VEF
|
200,660.00 VEF
227,969.00 VEF
|
210,756.00 VEF | 141,253,598,587,464 VEF |
| 2021-04-11 |
200,474.00 VEF
217,083.00 VEF
|
193,592.00 VEF
225,528.00 VEF
|
206,665.00 VEF | 151,340,004,486,600 VEF |
| 2021-04-10 |
201,168.00 VEF
200,673.00 VEF
|
193,867.00 VEF
215,088.00 VEF
|
203,279.00 VEF | 139,899,728,601,003 VEF |
| 2021-04-09 |
213,087.00 VEF
201,022.00 VEF
|
199,724.00 VEF
219,347.00 VEF
|
206,467.00 VEF | 140,143,034,598,570 VEF |
| 2021-04-08 |
204,085.00 VEF
212,626.00 VEF
|
198,828.00 VEF
220,416.00 VEF
|
210,071.00 VEF | 148,232,795,517,672 VEF |
| 2021-04-07 |
256,057.00 VEF
204,915.00 VEF
|
186,075.00 VEF
258,304.00 VEF
|
211,819.00 VEF | 142,857,050,571,429 VEF |
| 2021-04-06 |
190,758.00 VEF
258,304.00 VEF
|
190,383.00 VEF
316,194.00 VEF
|
234,218.00 VEF | 180,077,337,199,227 VEF |
| 2021-04-05 |
182,934.00 VEF
190,383.00 VEF
|
176,562.00 VEF
196,659.00 VEF
|
187,918.00 VEF | 132,726,026,672,740 VEF |
| 2021-04-04 |
162,308.00 VEF
182,655.00 VEF
|
161,623.00 VEF
186,449.00 VEF
|
173,512.00 VEF | 127,338,430,726,616 VEF |
| 2021-04-03 |
173,446.00 VEF
162,284.00 VEF
|
162,067.00 VEF
188,704.00 VEF
|
176,981.00 VEF | 113,136,732,868,633 VEF |
| 2021-04-02 |
179,119.00 VEF
173,448.00 VEF
|
172,589.00 VEF
188,800.00 VEF
|
179,366.00 VEF | 120,919,745,790,803 VEF |
| 2021-04-01 |
179,554.00 VEF
179,284.00 VEF
|
167,500.00 VEF
183,836.00 VEF
|
174,949.00 VEF | 124,988,328,750,117 VEF |
| 2021-03-31 |
185,488.00 VEF
179,347.00 VEF
|
174,695.00 VEF
195,732.00 VEF
|
182,697.00 VEF | 125,032,249,749,677 VEF |
| 2021-03-30 |
168,554.00 VEF
185,046.00 VEF
|
161,027.00 VEF
189,847.00 VEF
|
169,759.00 VEF | 129,005,322,709,947 VEF |
Streamr DATAcoin Price (DATA) to Venezuelan Bolivar (VEF) Now
DATA / VEF
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.81%
24h
-4.38%
7d
-16.17%
14d
15.66%
30d
38.07%
1y
423.84%
-4.38% Change
196,353.00 VEF
Market Cap: 136,888,028,631,120 VEF
DATA / VEF Price Converter
We analyze 9 exchanges to compute the most accurate DATA / VEF price. Check our F.A.Q.
DATA / VEF Today Stats
What is the DATA to VEF price now?
1 DATA is 196,353.00 VEF
-
24h Volume20,296,017,637,040 VEF
-
24H Low191,546.00 VEF
-
24H High208,559.00 VEF
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2021-04-13 14:14:08 UTC
With a trading volume of 20,296,017,637,040 VEF. DATA price has a change of -4.38% in the last 24h.
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
