DATA / VEF Price Converter
We analyze 9 exchanges to compute the most accurate DATA / VEF price. Check our F.A.Q.
Last Price
196,690.00 VEF
24h Volume
9,599,332,564,007 VEF
Last Price
196,680.00 VEF
24h Volume
9,417,297,875,827 VEF
Last Price
188,319.00 VEF
24h Volume
800,688,571,993 VEF
Last Price
196,480.00 VEF
24h Volume
186,408,588,136 VEF
Last Price
196,818.00 VEF
24h Volume
154,474,918,455 VEF
Last Price
196,700.00 VEF
24h Volume
68,691,159,313 VEF
Last Price
195,640.00 VEF
24h Volume
42,691,299,573 VEF
Last Price
198,430.00 VEF
24h Volume
18,368,469,816 VEF
Last Price
195,619.00 VEF
24h Volume
8,064,179,919 VEF
Date Start / End Low / High Avg. Price Market Cap
2021-04-12
217,175.00 VEF
202,615.00 VEF
200,660.00 VEF
227,969.00 VEF
210,756.00 VEF 141,253,598,587,464 VEF
2021-04-11
200,474.00 VEF
217,083.00 VEF
193,592.00 VEF
225,528.00 VEF
206,665.00 VEF 151,340,004,486,600 VEF
2021-04-10
201,168.00 VEF
200,673.00 VEF
193,867.00 VEF
215,088.00 VEF
203,279.00 VEF 139,899,728,601,003 VEF
2021-04-09
213,087.00 VEF
201,022.00 VEF
199,724.00 VEF
219,347.00 VEF
206,467.00 VEF 140,143,034,598,570 VEF
2021-04-08
204,085.00 VEF
212,626.00 VEF
198,828.00 VEF
220,416.00 VEF
210,071.00 VEF 148,232,795,517,672 VEF
2021-04-07
256,057.00 VEF
204,915.00 VEF
186,075.00 VEF
258,304.00 VEF
211,819.00 VEF 142,857,050,571,429 VEF
2021-04-06
190,758.00 VEF
258,304.00 VEF
190,383.00 VEF
316,194.00 VEF
234,218.00 VEF 180,077,337,199,227 VEF
2021-04-05
182,934.00 VEF
190,383.00 VEF
176,562.00 VEF
196,659.00 VEF
187,918.00 VEF 132,726,026,672,740 VEF
2021-04-04
162,308.00 VEF
182,655.00 VEF
161,623.00 VEF
186,449.00 VEF
173,512.00 VEF 127,338,430,726,616 VEF
2021-04-03
173,446.00 VEF
162,284.00 VEF
162,067.00 VEF
188,704.00 VEF
176,981.00 VEF 113,136,732,868,633 VEF
2021-04-02
179,119.00 VEF
173,448.00 VEF
172,589.00 VEF
188,800.00 VEF
179,366.00 VEF 120,919,745,790,803 VEF
2021-04-01
179,554.00 VEF
179,284.00 VEF
167,500.00 VEF
183,836.00 VEF
174,949.00 VEF 124,988,328,750,117 VEF
2021-03-31
185,488.00 VEF
179,347.00 VEF
174,695.00 VEF
195,732.00 VEF
182,697.00 VEF 125,032,249,749,677 VEF
2021-03-30
168,554.00 VEF
185,046.00 VEF
161,027.00 VEF
189,847.00 VEF
169,759.00 VEF 129,005,322,709,947 VEF