What is the DATA / UAH price now?

Streamr DATAcoin (DATA) price is now 0.036157 UAH!

Exchanges Historical Data

Binance

Last Price

1.07 UAH

24h Volume

28,958,405 UAH

CoinDCX

Last Price

1.07 UAH

24h Volume

23,825,146 UAH

Bitrue

Last Price

1.07 UAH

24h Volume

3,399,731 UAH

WhiteBIT

Last Price

1.07 UAH

24h Volume

2,417,474 UAH

LATOKEN

Last Price

1.07 UAH

24h Volume

1,693,883 UAH

Kucoin

Last Price

1.06 UAH

24h Volume

1,371,991 UAH

WazirX

Last Price

1.09 UAH

24h Volume

486,328 UAH

Gate.io

Last Price

0.984902 UAH

24h Volume

42,767 UAH

Bitfinex

Last Price

1.04 UAH

24h Volume

1,849 UAH

HitBTC

Last Price

1.10 UAH

24h Volume

90 UAH

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-22	1.07 UAH 1.06 UAH	1.04 UAH 1.08 UAH	1.06 UAH	740,951,239 UAH
2022-05-21	1.08 UAH 1.07 UAH	1.04 UAH 1.10 UAH	1.07 UAH	746,698,861 UAH
2022-05-20	1.09 UAH 1.08 UAH	1.04 UAH 1.17 UAH	1.09 UAH	753,105,745 UAH
2022-05-19	0.920010 UAH 1.09 UAH	0.908426 UAH 1.39 UAH	1.07 UAH	759,430,213 UAH
2022-05-18	0.998435 UAH 0.920276 UAH	0.879763 UAH 1.07 UAH	0.957006 UAH	641,572,668 UAH
2022-05-17	0.906092 UAH 0.999824 UAH	0.904614 UAH 1.06 UAH	0.980528 UAH	697,030,187 UAH
2022-05-16	0.992407 UAH 0.912888 UAH	0.879378 UAH 0.992407 UAH	0.916996 UAH	636,422,457 UAH
2022-05-15	0.894715 UAH 0.992407 UAH	0.868238 UAH 1.04 UAH	0.925565 UAH	691,859,380 UAH
2022-05-14	0.868356 UAH 0.894833 UAH	0.794570 UAH 0.922374 UAH	0.860289 UAH	623,835,339 UAH
2022-05-13	0.721552 UAH 0.868770 UAH	0.706275 UAH 0.973554 UAH	0.864574 UAH	605,665,370 UAH
2022-05-12	0.837092 UAH 0.723236 UAH	0.666855 UAH 0.875714 UAH	0.747379 UAH	504,206,124 UAH
2022-05-11	1.22 UAH 0.836826 UAH	0.808311 UAH 1.25 UAH	1.03 UAH	583,395,839 UAH
2022-05-10	1.19 UAH 1.22 UAH	1.16 UAH 1.39 UAH	1.27 UAH	849,867,988 UAH
2022-05-09	1.48 UAH 1.20 UAH	1.20 UAH 1.49 UAH	1.36 UAH	838,578,735 UAH