What is the DATA / UAH price now?

Streamr DATAcoin (DATA) price is now 0.161298 UAH!

Exchanges Historical Data

Binance

Last Price

4.42 UAH

24h Volume

1,104,142,529 UAH

CoinDCX

Last Price

4.42 UAH

24h Volume

930,783,699 UAH

BKEX

Last Price

4.25 UAH

24h Volume

17,923,351 UAH

LATOKEN

Last Price

4.42 UAH

24h Volume

15,614,437 UAH

WazirX

Last Price

4.39 UAH

24h Volume

9,048,751 UAH

Hotbit

Last Price

4.04 UAH

24h Volume

2,928,116 UAH

Gate.io

Last Price

4.41 UAH

24h Volume

2,778,098 UAH

Bitfinex

Last Price

4.47 UAH

24h Volume

815,291 UAH

HitBTC

Last Price

4.54 UAH

24h Volume

481,254 UAH

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-06-16	4.57 UAH 4.13 UAH	4.02 UAH 4.63 UAH	4.27 UAH	2,876,013,380 UAH
2021-06-15	4.87 UAH 4.58 UAH	4.48 UAH 4.94 UAH	4.71 UAH	3,192,320,286 UAH
2021-06-14	5.05 UAH 4.87 UAH	4.74 UAH 5.49 UAH	5.09 UAH	3,396,163,370 UAH
2021-06-13	4.94 UAH 5.06 UAH	4.71 UAH 5.91 UAH	5.18 UAH	3,525,342,216 UAH
2021-06-12	4.24 UAH 4.92 UAH	3.83 UAH 5.11 UAH	4.40 UAH	3,426,540,429 UAH
2021-06-11	5.20 UAH 4.24 UAH	4.20 UAH 5.96 UAH	4.94 UAH	2,956,230,197 UAH
2021-06-10	3.82 UAH 5.19 UAH	3.51 UAH 6.51 UAH	4.91 UAH	3,618,152,544 UAH
2021-06-09	2.45 UAH 3.82 UAH	2.33 UAH 6.74 UAH	3.69 UAH	2,665,262,956 UAH
2021-06-08	1.96 UAH 2.43 UAH	1.81 UAH 2.80 UAH	2.06 UAH	1,697,356,599 UAH
2021-06-07	2.17 UAH 1.96 UAH	1.94 UAH 2.22 UAH	2.14 UAH	1,363,762,253 UAH
2021-06-06	2.05 UAH 2.17 UAH	2.04 UAH 2.59 UAH	2.14 UAH	1,514,464,538 UAH
2021-06-05	2.20 UAH 2.05 UAH	1.99 UAH 2.34 UAH	2.18 UAH	1,429,668,255 UAH
2021-06-04	2.47 UAH 2.20 UAH	2.09 UAH 2.53 UAH	2.23 UAH	1,536,216,955 UAH
2021-06-03	2.35 UAH 2.47 UAH	2.32 UAH 2.52 UAH	2.40 UAH	1,721,379,658 UAH