DATA / UAH Price Converter
We analyze 10 exchanges to compute the most accurate DATA / UAH price. Check our F.A.Q.
Last Price
1.07 UAH
24h Volume
28,958,405 UAH
Last Price
1.07 UAH
24h Volume
23,825,146 UAH
Last Price
1.07 UAH
24h Volume
3,399,731 UAH
Last Price
1.07 UAH
24h Volume
2,417,474 UAH
Last Price
1.07 UAH
24h Volume
1,693,883 UAH
Last Price
1.06 UAH
24h Volume
1,371,991 UAH
Last Price
1.09 UAH
24h Volume
486,328 UAH
Last Price
0.984902 UAH
24h Volume
42,767 UAH
Last Price
1.04 UAH
24h Volume
1,849 UAH
Last Price
1.10 UAH
24h Volume
90 UAH
Date Start / End Low / High Avg. Price Market Cap
2022-05-22
1.07 UAH
1.06 UAH
1.04 UAH
1.08 UAH
1.06 UAH 740,951,239 UAH
2022-05-21
1.08 UAH
1.07 UAH
1.04 UAH
1.10 UAH
1.07 UAH 746,698,861 UAH
2022-05-20
1.09 UAH
1.08 UAH
1.04 UAH
1.17 UAH
1.09 UAH 753,105,745 UAH
2022-05-19
0.920010 UAH
1.09 UAH
0.908426 UAH
1.39 UAH
1.07 UAH 759,430,213 UAH
2022-05-18
0.998435 UAH
0.920276 UAH
0.879763 UAH
1.07 UAH
0.957006 UAH 641,572,668 UAH
2022-05-17
0.906092 UAH
0.999824 UAH
0.904614 UAH
1.06 UAH
0.980528 UAH 697,030,187 UAH
2022-05-16
0.992407 UAH
0.912888 UAH
0.879378 UAH
0.992407 UAH
0.916996 UAH 636,422,457 UAH
2022-05-15
0.894715 UAH
0.992407 UAH
0.868238 UAH
1.04 UAH
0.925565 UAH 691,859,380 UAH
2022-05-14
0.868356 UAH
0.894833 UAH
0.794570 UAH
0.922374 UAH
0.860289 UAH 623,835,339 UAH
2022-05-13
0.721552 UAH
0.868770 UAH
0.706275 UAH
0.973554 UAH
0.864574 UAH 605,665,370 UAH
2022-05-12
0.837092 UAH
0.723236 UAH
0.666855 UAH
0.875714 UAH
0.747379 UAH 504,206,124 UAH
2022-05-11
1.22 UAH
0.836826 UAH
0.808311 UAH
1.25 UAH
1.03 UAH 583,395,839 UAH
2022-05-10
1.19 UAH
1.22 UAH
1.16 UAH
1.39 UAH
1.27 UAH 849,867,988 UAH
2022-05-09
1.48 UAH
1.20 UAH
1.20 UAH
1.49 UAH
1.36 UAH 838,578,735 UAH