| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-03-05 |
2.46 UAH
2.72 UAH
|
2.30 UAH
3.12 UAH
|
2.61 UAH | 1,899,717,992 UAH |
| 2021-03-04 |
2.48 UAH
2.46 UAH
|
2.36 UAH
2.68 UAH
|
2.49 UAH | 1,718,291,322 UAH |
| 2021-03-03 |
2.42 UAH
2.48 UAH
|
2.38 UAH
2.64 UAH
|
2.51 UAH | 1,730,750,129 UAH |
| 2021-03-02 |
2.39 UAH
2.42 UAH
|
2.29 UAH
2.46 UAH
|
2.36 UAH | 1,689,697,944 UAH |
| 2021-03-01 |
2.18 UAH
2.39 UAH
|
2.17 UAH
2.42 UAH
|
2.33 UAH | 1,666,502,108 UAH |
| 2021-02-28 |
2.37 UAH
2.17 UAH
|
2.02 UAH
2.42 UAH
|
2.18 UAH | 1,513,707,500 UAH |
| 2021-02-27 |
2.06 UAH
2.38 UAH
|
2.06 UAH
2.90 UAH
|
2.35 UAH | 1,655,900,525 UAH |
| 2021-02-26 |
2.09 UAH
2.06 UAH
|
1.91 UAH
2.17 UAH
|
2.06 UAH | 1,432,918,647 UAH |
| 2021-02-25 |
2.31 UAH
2.09 UAH
|
2.09 UAH
2.41 UAH
|
2.29 UAH | 1,454,179,892 UAH |
| 2021-02-24 |
2.15 UAH
2.31 UAH
|
2.04 UAH
2.49 UAH
|
2.30 UAH | 1,607,593,575 UAH |
| 2021-02-23 |
2.60 UAH
2.15 UAH
|
1.92 UAH
2.61 UAH
|
2.20 UAH | 1,497,456,878 UAH |
| 2021-02-22 |
3.08 UAH
2.60 UAH
|
2.22 UAH
3.10 UAH
|
2.77 UAH | 1,810,861,881 UAH |
| 2021-02-21 |
2.92 UAH
3.07 UAH
|
2.88 UAH
3.13 UAH
|
3.03 UAH | 2,142,664,913 UAH |
| 2021-02-20 |
3.18 UAH
2.92 UAH
|
2.78 UAH
3.36 UAH
|
3.16 UAH | 2,033,921,126 UAH |
Streamr DATAcoin Price (DATA) to Ukrainian Hryvnia (UAH) Now
DATA / UAH
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.62%
24h
17.20%
7d
16.27%
14d
-13.47%
30d
39.33%
1y
556.41%
17.20% Change
2.74 UAH
Market Cap: 1,908,791,270 UAH
DATA / UAH Price Converter
We analyze 9 exchanges to compute the most accurate DATA / UAH price. Check our F.A.Q.
DATA / UAH Today Stats
What is the DATA to UAH price now?
1 DATA is 2.74 UAH
-
24h Volume755,242,196 UAH
-
24H Low2.32 UAH
-
24H High3.12 UAH
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2021-03-06 05:30:13 UTC
With a trading volume of 755,242,196 UAH. DATA price has a change of 17.20% in the last 24h.
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
