What is the DATA / TRY price now?

Streamr DATAcoin (DATA) price is now 0.141308 TRY!

Exchanges Historical Data

Binance

Last Price

1.95 TRY

24h Volume

123,921,966 TRY

CoinDCX

Last Price

1.95 TRY

24h Volume

106,178,984 TRY

WhiteBIT

Last Price

1.94 TRY

24h Volume

8,542,011 TRY

Kucoin

Last Price

1.95 TRY

24h Volume

4,434,586 TRY

Gate.io

Last Price

1.96 TRY

24h Volume

2,124,241 TRY

WazirX

Last Price

1.96 TRY

24h Volume

1,611,809 TRY

Bitfinex

Last Price

1.95 TRY

24h Volume

278,043 TRY

LATOKEN

Last Price

1.63 TRY

24h Volume

7,481 TRY

HitBTC

Last Price

1.83 TRY

24h Volume

1,364 TRY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-12-05	1.99 TRY 1.93 TRY	1.81 TRY 2.09 TRY	1.97 TRY	1,345,937,005 TRY
2021-12-04	2.24 TRY 2.00 TRY	1.72 TRY 2.24 TRY	1.97 TRY	1,392,289,576 TRY
2021-12-03	2.54 TRY 2.24 TRY	2.11 TRY 2.57 TRY	2.30 TRY	1,558,708,579 TRY
2021-12-02	2.09 TRY 2.57 TRY	2.06 TRY 2.96 TRY	2.31 TRY	1,794,204,254 TRY
2021-12-01	2.07 TRY 2.09 TRY	2.05 TRY 2.22 TRY	2.13 TRY	1,454,131,475 TRY
2021-11-30	2.08 TRY 2.07 TRY	2.02 TRY 2.16 TRY	2.08 TRY	1,444,068,225 TRY
2021-11-29	2.04 TRY 2.08 TRY	1.98 TRY 2.31 TRY	2.13 TRY	1,449,282,652 TRY
2021-11-28	2.13 TRY 2.04 TRY	1.88 TRY 2.17 TRY	2.00 TRY	1,419,419,962 TRY
2021-11-27	1.84 TRY 2.12 TRY	1.83 TRY 2.59 TRY	2.07 TRY	1,479,126,076 TRY
2021-11-26	2.08 TRY 1.84 TRY	1.79 TRY 2.16 TRY	1.94 TRY	1,280,833,669 TRY
2021-11-25	1.83 TRY 2.08 TRY	1.81 TRY 2.18 TRY	1.90 TRY	1,451,591,612 TRY
2021-11-24	1.89 TRY 1.83 TRY	1.80 TRY 1.90 TRY	1.84 TRY	1,276,013,702 TRY
2021-11-23	1.87 TRY 1.89 TRY	1.85 TRY 1.93 TRY	1.89 TRY	1,318,287,090 TRY
2021-11-22	1.95 TRY 1.87 TRY	1.85 TRY 1.96 TRY	1.91 TRY	1,303,394,227 TRY