DATA / TRY Price Converter
We analyze 9 exchanges to compute the most accurate DATA / TRY price. Check our F.A.Q.
Last Price
1.65 TRY
24h Volume
90,529,707 TRY
Last Price
1.65 TRY
24h Volume
86,515,567 TRY
Last Price
1.65 TRY
24h Volume
9,964,388 TRY
Last Price
1.46 TRY
24h Volume
6,540,221 TRY
Last Price
1.65 TRY
24h Volume
779,476 TRY
Last Price
1.65 TRY
24h Volume
696,580 TRY
Last Price
1.65 TRY
24h Volume
335,229 TRY
Last Price
1.63 TRY
24h Volume
157,015 TRY
Last Price
1.68 TRY
24h Volume
117,738 TRY
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
1.64 TRY
1.64 TRY
1.58 TRY
1.76 TRY
1.66 TRY 1,141,581,797 TRY
2021-04-09
1.74 TRY
1.64 TRY
1.63 TRY
1.79 TRY
1.68 TRY 1,143,567,174 TRY
2021-04-08
1.67 TRY
1.74 TRY
1.62 TRY
1.80 TRY
1.71 TRY 1,209,579,624 TRY
2021-04-07
2.09 TRY
1.67 TRY
1.52 TRY
2.11 TRY
1.73 TRY 1,165,713,544 TRY
2021-04-06
1.56 TRY
2.11 TRY
1.55 TRY
2.58 TRY
1.91 TRY 1,469,431,086 TRY
2021-04-05
1.49 TRY
1.55 TRY
1.44 TRY
1.60 TRY
1.53 TRY 1,083,044,388 TRY
2021-04-04
1.32 TRY
1.49 TRY
1.32 TRY
1.52 TRY
1.42 TRY 1,039,081,605 TRY
2021-04-03
1.42 TRY
1.32 TRY
1.32 TRY
1.54 TRY
1.44 TRY 923,195,749 TRY
2021-04-02
1.46 TRY
1.42 TRY
1.41 TRY
1.54 TRY
1.46 TRY 986,705,136 TRY
2021-04-01
1.47 TRY
1.46 TRY
1.37 TRY
1.50 TRY
1.43 TRY 1,019,904,773 TRY
2021-03-31
1.51 TRY
1.46 TRY
1.43 TRY
1.60 TRY
1.49 TRY 1,020,263,168 TRY
2021-03-30
1.38 TRY
1.51 TRY
1.31 TRY
1.55 TRY
1.39 TRY 1,052,683,444 TRY
2021-03-29
1.33 TRY
1.37 TRY
1.26 TRY
1.38 TRY
1.31 TRY 958,557,118 TRY
2021-03-28
1.29 TRY
1.33 TRY
1.27 TRY
1.42 TRY
1.36 TRY 930,261,192 TRY