What is the DATA / TRY price now?

Streamr DATAcoin (DATA) price is now 0.201279 TRY!

Exchanges Historical Data

Binance

Last Price

1.65 TRY

24h Volume

90,529,707 TRY

CoinDCX

Last Price

1.65 TRY

24h Volume

86,515,567 TRY

LATOKEN

Last Price

1.65 TRY

24h Volume

9,964,388 TRY

BKEX

Last Price

1.46 TRY

24h Volume

6,540,221 TRY

Bitfinex

Last Price

1.65 TRY

24h Volume

779,476 TRY

Hotbit

Last Price

1.65 TRY

24h Volume

696,580 TRY

Gate.io

Last Price

1.65 TRY

24h Volume

335,229 TRY

HitBTC

Last Price

1.63 TRY

24h Volume

157,015 TRY

WazirX

Last Price

1.68 TRY

24h Volume

117,738 TRY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-10	1.64 TRY 1.64 TRY	1.58 TRY 1.76 TRY	1.66 TRY	1,141,581,797 TRY
2021-04-09	1.74 TRY 1.64 TRY	1.63 TRY 1.79 TRY	1.68 TRY	1,143,567,174 TRY
2021-04-08	1.67 TRY 1.74 TRY	1.62 TRY 1.80 TRY	1.71 TRY	1,209,579,624 TRY
2021-04-07	2.09 TRY 1.67 TRY	1.52 TRY 2.11 TRY	1.73 TRY	1,165,713,544 TRY
2021-04-06	1.56 TRY 2.11 TRY	1.55 TRY 2.58 TRY	1.91 TRY	1,469,431,086 TRY
2021-04-05	1.49 TRY 1.55 TRY	1.44 TRY 1.60 TRY	1.53 TRY	1,083,044,388 TRY
2021-04-04	1.32 TRY 1.49 TRY	1.32 TRY 1.52 TRY	1.42 TRY	1,039,081,605 TRY
2021-04-03	1.42 TRY 1.32 TRY	1.32 TRY 1.54 TRY	1.44 TRY	923,195,749 TRY
2021-04-02	1.46 TRY 1.42 TRY	1.41 TRY 1.54 TRY	1.46 TRY	986,705,136 TRY
2021-04-01	1.47 TRY 1.46 TRY	1.37 TRY 1.50 TRY	1.43 TRY	1,019,904,773 TRY
2021-03-31	1.51 TRY 1.46 TRY	1.43 TRY 1.60 TRY	1.49 TRY	1,020,263,168 TRY
2021-03-30	1.38 TRY 1.51 TRY	1.31 TRY 1.55 TRY	1.39 TRY	1,052,683,444 TRY
2021-03-29	1.33 TRY 1.37 TRY	1.26 TRY 1.38 TRY	1.31 TRY	958,557,118 TRY
2021-03-28	1.29 TRY 1.33 TRY	1.27 TRY 1.42 TRY	1.36 TRY	930,261,192 TRY