Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-04-10 |
1.64 TRY
1.64 TRY
|
1.58 TRY
1.76 TRY
|
1.66 TRY | 1,141,581,797 TRY |
2021-04-09 |
1.74 TRY
1.64 TRY
|
1.63 TRY
1.79 TRY
|
1.68 TRY | 1,143,567,174 TRY |
2021-04-08 |
1.67 TRY
1.74 TRY
|
1.62 TRY
1.80 TRY
|
1.71 TRY | 1,209,579,624 TRY |
2021-04-07 |
2.09 TRY
1.67 TRY
|
1.52 TRY
2.11 TRY
|
1.73 TRY | 1,165,713,544 TRY |
2021-04-06 |
1.56 TRY
2.11 TRY
|
1.55 TRY
2.58 TRY
|
1.91 TRY | 1,469,431,086 TRY |
2021-04-05 |
1.49 TRY
1.55 TRY
|
1.44 TRY
1.60 TRY
|
1.53 TRY | 1,083,044,388 TRY |
2021-04-04 |
1.32 TRY
1.49 TRY
|
1.32 TRY
1.52 TRY
|
1.42 TRY | 1,039,081,605 TRY |
2021-04-03 |
1.42 TRY
1.32 TRY
|
1.32 TRY
1.54 TRY
|
1.44 TRY | 923,195,749 TRY |
2021-04-02 |
1.46 TRY
1.42 TRY
|
1.41 TRY
1.54 TRY
|
1.46 TRY | 986,705,136 TRY |
2021-04-01 |
1.47 TRY
1.46 TRY
|
1.37 TRY
1.50 TRY
|
1.43 TRY | 1,019,904,773 TRY |
2021-03-31 |
1.51 TRY
1.46 TRY
|
1.43 TRY
1.60 TRY
|
1.49 TRY | 1,020,263,168 TRY |
2021-03-30 |
1.38 TRY
1.51 TRY
|
1.31 TRY
1.55 TRY
|
1.39 TRY | 1,052,683,444 TRY |
2021-03-29 |
1.33 TRY
1.37 TRY
|
1.26 TRY
1.38 TRY
|
1.31 TRY | 958,557,118 TRY |
2021-03-28 |
1.29 TRY
1.33 TRY
|
1.27 TRY
1.42 TRY
|
1.36 TRY | 930,261,192 TRY |