What is the DATA / TRY price now?

Streamr DATAcoin (DATA) price is now 0.097936 TRY!

Exchanges Historical Data

Last Price

0.819723 TRY

24h Volume

217,324,539 TRY

Last Price

0.822919 TRY

24h Volume

178,911,224 TRY

Last Price

0.830740 TRY

24h Volume

3,798,570 TRY

Last Price

0.656771 TRY

24h Volume

2,573,640 TRY

Last Price

0.822750 TRY

24h Volume

1,544,044 TRY

Last Price

0.819134 TRY

24h Volume

759,003 TRY

Last Price

0.797369 TRY

24h Volume

44,949 TRY

Last Price

0.825450 TRY

24h Volume

10,430 TRY

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-29	0.757825 TRY 0.868837 TRY	0.743890 TRY 0.952079 TRY	0.842732 TRY	605,712,152 TRY
2021-07-28	0.766176 TRY 0.758204 TRY	0.746472 TRY 0.778001 TRY	0.761147 TRY	528,583,672 TRY
2021-07-27	0.770936 TRY 0.764839 TRY	0.719223 TRY 0.792432 TRY	0.757438 TRY	533,209,626 TRY
2021-07-26	0.751804 TRY 0.771441 TRY	0.749903 TRY 0.879316 TRY	0.795704 TRY	537,812,124 TRY
2021-07-25	0.738070 TRY 0.752249 TRY	0.715001 TRY 0.771323 TRY	0.734235 TRY	524,432,630 TRY
2021-07-24	0.750096 TRY 0.739298 TRY	0.723689 TRY 0.777673 TRY	0.735900 TRY	515,403,528 TRY
2021-07-23	0.731006 TRY 0.750113 TRY	0.696255 TRY 0.758363 TRY	0.725716 TRY	522,943,413 TRY
2021-07-22	0.712277 TRY 0.730896 TRY	0.685583 TRY 0.752611 TRY	0.718702 TRY	509,546,333 TRY
2021-07-21	0.647234 TRY 0.709711 TRY	0.630834 TRY 0.743040 TRY	0.690924 TRY	494,777,297 TRY
2021-07-20	0.695154 TRY 0.647234 TRY	0.613282 TRY 0.707971 TRY	0.651397 TRY	451,220,670 TRY
2021-07-19	0.753418 TRY 0.695154 TRY	0.668915 TRY 0.753654 TRY	0.710519 TRY	484,628,353 TRY
2021-07-18	0.756303 TRY 0.752821 TRY	0.746152 TRY 0.779910 TRY	0.762055 TRY	524,831,315 TRY
2021-07-17	0.840361 TRY 0.756126 TRY	0.738911 TRY 0.850226 TRY	0.771710 TRY	527,135,495 TRY
2021-07-16	0.713698 TRY 0.841757 TRY	0.697096 TRY 1.09 TRY	0.883134 TRY	586,833,123 TRY