Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-02-24 |
2.33 THB
2.50 THB
|
2.21 THB
2.70 THB
|
2.49 THB | 1,740,835,565 THB |
2021-02-23 |
2.81 THB
2.33 THB
|
2.08 THB
2.82 THB
|
2.39 THB | 1,621,570,421 THB |
2021-02-22 |
3.34 THB
2.81 THB
|
2.40 THB
3.35 THB
|
3.00 THB | 1,960,951,334 THB |
2021-02-21 |
3.16 THB
3.33 THB
|
3.12 THB
3.39 THB
|
3.28 THB | 2,320,255,158 THB |
2021-02-20 |
3.44 THB
3.16 THB
|
3.01 THB
3.64 THB
|
3.43 THB | 2,202,498,373 THB |
2021-02-19 |
3.56 THB
3.45 THB
|
3.34 THB
3.61 THB
|
3.46 THB | 2,405,058,511 THB |
2021-02-18 |
3.42 THB
3.57 THB
|
3.41 THB
3.73 THB
|
3.54 THB | 2,492,019,635 THB |
2021-02-17 |
3.08 THB
3.42 THB
|
2.83 THB
3.73 THB
|
3.21 THB | 2,385,345,080 THB |
2021-02-16 |
3.16 THB
3.08 THB
|
2.95 THB
3.39 THB
|
3.17 THB | 2,150,166,658 THB |
2021-02-15 |
3.39 THB
3.17 THB
|
2.91 THB
3.48 THB
|
3.24 THB | 2,210,228,705 THB |
2021-02-14 |
3.75 THB
3.39 THB
|
3.31 THB
3.81 THB
|
3.53 THB | 2,365,443,115 THB |
2021-02-13 |
3.92 THB
3.76 THB
|
3.63 THB
4.14 THB
|
3.89 THB | 2,622,953,616 THB |
2021-02-12 |
2.93 THB
3.94 THB
|
2.73 THB
5.42 THB
|
3.83 THB | 2,745,424,043 THB |
2021-02-11 |
2.45 THB
2.92 THB
|
2.39 THB
3.06 THB
|
2.63 THB | 2,037,814,817 THB |