| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2021-07-27 |
3.01 THB
2.99 THB
|
2.81 THB
3.09 THB
|
2.96 THB | 2,082,117,017 THB |
| 2021-07-26 |
2.94 THB
3.01 THB
|
2.93 THB
3.43 THB
|
3.11 THB | 2,100,089,199 THB |
| 2021-07-25 |
2.88 THB
2.94 THB
|
2.79 THB
3.01 THB
|
2.87 THB | 2,047,843,945 THB |
| 2021-07-24 |
2.93 THB
2.89 THB
|
2.83 THB
3.04 THB
|
2.87 THB | 2,012,586,428 THB |
| 2021-07-23 |
2.85 THB
2.93 THB
|
2.72 THB
2.96 THB
|
2.83 THB | 2,042,028,736 THB |
| 2021-07-22 |
2.78 THB
2.85 THB
|
2.68 THB
2.94 THB
|
2.81 THB | 1,989,714,813 THB |
| 2021-07-21 |
2.53 THB
2.77 THB
|
2.46 THB
2.90 THB
|
2.70 THB | 1,932,043,570 THB |
| 2021-07-20 |
2.71 THB
2.53 THB
|
2.39 THB
2.76 THB
|
2.54 THB | 1,761,960,382 THB |
| 2021-07-19 |
2.94 THB
2.71 THB
|
2.61 THB
2.94 THB
|
2.77 THB | 1,892,413,210 THB |
| 2021-07-18 |
2.95 THB
2.94 THB
|
2.91 THB
3.05 THB
|
2.98 THB | 2,049,400,758 THB |
| 2021-07-17 |
3.28 THB
2.95 THB
|
2.89 THB
3.32 THB
|
3.01 THB | 2,058,398,294 THB |
| 2021-07-16 |
2.79 THB
3.29 THB
|
2.72 THB
4.25 THB
|
3.45 THB | 2,291,510,078 THB |
| 2021-07-15 |
2.85 THB
2.77 THB
|
2.61 THB
2.92 THB
|
2.75 THB | 1,929,960,200 THB |
| 2021-07-14 |
2.88 THB
2.85 THB
|
2.65 THB
2.89 THB
|
2.79 THB | 1,984,059,864 THB |
Streamr DATAcoin Price (DATA) to Thai Baht (THB) Now
DATA / THB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-1.00%
24h
-1.52%
7d
10.02%
14d
6.36%
30d
-22.67%
1y
86.88%
-1.52% Change
2.97 THB
Market Cap: 2,069,662,414 THB
DATA / THB Price Converter
We analyze 8 exchanges to compute the most accurate DATA / THB price. Check our F.A.Q.
DATA / THB Today Stats
What is the DATA to THB price now?
1 DATA is 2.97 THB
-
24h Volume905,506,175 THB
-
24H Low2.91 THB
-
24H High3.09 THB
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2021-07-28 13:43:16 UTC
With a trading volume of 905,506,175 THB. DATA price has a change of -1.52% in the last 24h.
Advertisement
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
