DATA / THB Price Converter
We analyze 9 exchanges to compute the most accurate DATA / THB price. Check our F.A.Q.
Last Price
5.52 THB
24h Volume
208,906,856 THB
Last Price
5.52 THB
24h Volume
206,097,529 THB
Last Price
5.43 THB
24h Volume
53,409,207 THB
Last Price
5.41 THB
24h Volume
4,061,889 THB
Last Price
5.52 THB
24h Volume
3,651,907 THB
Last Price
4.60 THB
24h Volume
3,332,510 THB
Last Price
5.50 THB
24h Volume
702,047 THB
Last Price
5.43 THB
24h Volume
582,113 THB
Last Price
5.57 THB
24h Volume
367,144 THB
Date Start / End Low / High Avg. Price Market Cap
2021-05-07
5.52 THB
5.52 THB
5.30 THB
5.76 THB
5.52 THB 3,848,650,874 THB
2021-05-06
6.11 THB
5.52 THB
5.48 THB
6.12 THB
5.81 THB 3,847,847,391 THB
2021-05-05
5.42 THB
6.12 THB
5.38 THB
6.42 THB
6.03 THB 4,263,540,933 THB
2021-05-04
5.67 THB
5.42 THB
5.16 THB
6.18 THB
5.60 THB 3,777,747,151 THB
2021-05-03
5.04 THB
5.67 THB
5.03 THB
6.04 THB
5.40 THB 3,951,846,775 THB
2021-05-02
5.22 THB
5.04 THB
4.84 THB
5.45 THB
5.11 THB 3,514,306,617 THB
2021-05-01
5.17 THB
5.22 THB
5.05 THB
5.70 THB
5.29 THB 3,636,873,456 THB
2021-04-30
4.44 THB
5.19 THB
4.35 THB
5.33 THB
4.83 THB 3,615,113,717 THB
2021-04-29
4.46 THB
4.44 THB
4.18 THB
4.62 THB
4.40 THB 3,091,946,134 THB
2021-04-28
4.62 THB
4.47 THB
4.18 THB
4.81 THB
4.49 THB 3,114,313,952 THB
2021-04-27
4.16 THB
4.61 THB
4.08 THB
4.63 THB
4.45 THB 3,216,489,161 THB
2021-04-26
3.61 THB
4.16 THB
3.56 THB
4.21 THB
4.02 THB 2,900,299,746 THB
2021-04-25
3.53 THB
3.61 THB
3.24 THB
3.84 THB
3.58 THB 2,519,786,579 THB
2021-04-24
3.86 THB
3.53 THB
3.47 THB
4.03 THB
3.70 THB 2,458,546,613 THB