What is the DATA / THB price now?

Streamr DATAcoin (DATA) price is now 0.176632 THB!

Exchanges Historical Data

Binance

Last Price

5.52 THB

24h Volume

208,906,856 THB

CoinDCX

Last Price

5.52 THB

24h Volume

206,097,529 THB

BKEX

Last Price

5.43 THB

24h Volume

53,409,207 THB

Bitfinex

Last Price

5.41 THB

24h Volume

4,061,889 THB

LATOKEN

Last Price

5.52 THB

24h Volume

3,651,907 THB

Hotbit

Last Price

4.60 THB

24h Volume

3,332,510 THB

Gate.io

Last Price

5.50 THB

24h Volume

702,047 THB

HitBTC

Last Price

5.43 THB

24h Volume

582,113 THB

WazirX

Last Price

5.57 THB

24h Volume

367,144 THB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-07	5.52 THB 5.52 THB	5.30 THB 5.76 THB	5.52 THB	3,848,650,874 THB
2021-05-06	6.11 THB 5.52 THB	5.48 THB 6.12 THB	5.81 THB	3,847,847,391 THB
2021-05-05	5.42 THB 6.12 THB	5.38 THB 6.42 THB	6.03 THB	4,263,540,933 THB
2021-05-04	5.67 THB 5.42 THB	5.16 THB 6.18 THB	5.60 THB	3,777,747,151 THB
2021-05-03	5.04 THB 5.67 THB	5.03 THB 6.04 THB	5.40 THB	3,951,846,775 THB
2021-05-02	5.22 THB 5.04 THB	4.84 THB 5.45 THB	5.11 THB	3,514,306,617 THB
2021-05-01	5.17 THB 5.22 THB	5.05 THB 5.70 THB	5.29 THB	3,636,873,456 THB
2021-04-30	4.44 THB 5.19 THB	4.35 THB 5.33 THB	4.83 THB	3,615,113,717 THB
2021-04-29	4.46 THB 4.44 THB	4.18 THB 4.62 THB	4.40 THB	3,091,946,134 THB
2021-04-28	4.62 THB 4.47 THB	4.18 THB 4.81 THB	4.49 THB	3,114,313,952 THB
2021-04-27	4.16 THB 4.61 THB	4.08 THB 4.63 THB	4.45 THB	3,216,489,161 THB
2021-04-26	3.61 THB 4.16 THB	3.56 THB 4.21 THB	4.02 THB	2,900,299,746 THB
2021-04-25	3.53 THB 3.61 THB	3.24 THB 3.84 THB	3.58 THB	2,519,786,579 THB
2021-04-24	3.86 THB 3.53 THB	3.47 THB 4.03 THB	3.70 THB	2,458,546,613 THB