What is the DATA / THB price now?

Streamr DATAcoin (DATA) price is now 0.156510 THB!

Exchanges Historical Data

Binance

Last Price

5.28 THB

24h Volume

2,041,202,869 THB

CoinDCX

Last Price

5.26 THB

24h Volume

1,858,868,155 THB

Kucoin

Last Price

5.40 THB

24h Volume

59,164,286 THB

WazirX

Last Price

5.37 THB

24h Volume

52,383,767 THB

WhiteBIT

Last Price

5.26 THB

24h Volume

42,231,935 THB

Gate.io

Last Price

5.27 THB

24h Volume

27,056,343 THB

LATOKEN

Last Price

5.27 THB

24h Volume

8,983,178 THB

Bitfinex

Last Price

5.27 THB

24h Volume

2,592,252 THB

HitBTC

Last Price

5.39 THB

24h Volume

147,324 THB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-11-26	5.07 THB 4.48 THB	4.38 THB 5.28 THB	4.73 THB	3,125,976,665 THB
2021-11-25	4.47 THB 5.08 THB	4.41 THB 5.32 THB	4.65 THB	3,542,725,037 THB
2021-11-24	4.61 THB 4.47 THB	4.40 THB 4.65 THB	4.49 THB	3,114,213,150 THB
2021-11-23	4.56 THB 4.62 THB	4.52 THB 4.71 THB	4.61 THB	3,217,384,724 THB
2021-11-22	4.76 THB 4.56 THB	4.52 THB 4.78 THB	4.65 THB	3,181,037,504 THB
2021-11-21	5.26 THB 4.75 THB	4.75 THB 5.77 THB	5.15 THB	3,311,516,451 THB
2021-11-20	4.63 THB 5.25 THB	4.61 THB 5.49 THB	4.80 THB	3,662,590,978 THB
2021-11-19	4.28 THB 4.63 THB	4.26 THB 4.65 THB	4.47 THB	3,227,363,771 THB
2021-11-18	4.58 THB 4.28 THB	4.15 THB 4.81 THB	4.46 THB	2,981,667,969 THB
2021-11-17	4.46 THB 4.58 THB	4.38 THB 4.66 THB	4.52 THB	3,190,570,426 THB
2021-11-16	4.82 THB 4.46 THB	4.38 THB 4.83 THB	4.58 THB	3,109,775,406 THB
2021-11-15	4.96 THB 4.82 THB	4.80 THB 5.02 THB	4.90 THB	3,362,797,013 THB
2021-11-14	4.77 THB 4.97 THB	4.74 THB 5.05 THB	4.88 THB	3,462,423,092 THB
2021-11-13	4.71 THB 4.77 THB	4.66 THB 4.87 THB	4.76 THB	3,327,670,760 THB