What is the DATA / THB price now?

Streamr DATAcoin (DATA) price is now 0.084169 THB!

Exchanges Historical Data

Binance

Last Price

2.58 THB

24h Volume

115,264,667 THB

CoinDCX

Last Price

2.58 THB

24h Volume

112,125,109 THB

BKEX

Last Price

1.52 THB

24h Volume

11,888,547 THB

LATOKEN

Last Price

2.60 THB

24h Volume

8,689,658 THB

Bitfinex

Last Price

2.58 THB

24h Volume

4,019,028 THB

Gate.io

Last Price

2.62 THB

24h Volume

836,734 THB

WazirX

Last Price

2.60 THB

24h Volume

505,074 THB

Hotbit

Last Price

2.62 THB

24h Volume

168,463 THB

HitBTC

Last Price

2.55 THB

24h Volume

147,456 THB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-02-24	2.33 THB 2.50 THB	2.21 THB 2.70 THB	2.49 THB	1,740,835,565 THB
2021-02-23	2.81 THB 2.33 THB	2.08 THB 2.82 THB	2.39 THB	1,621,570,421 THB
2021-02-22	3.34 THB 2.81 THB	2.40 THB 3.35 THB	3.00 THB	1,960,951,334 THB
2021-02-21	3.16 THB 3.33 THB	3.12 THB 3.39 THB	3.28 THB	2,320,255,158 THB
2021-02-20	3.44 THB 3.16 THB	3.01 THB 3.64 THB	3.43 THB	2,202,498,373 THB
2021-02-19	3.56 THB 3.45 THB	3.34 THB 3.61 THB	3.46 THB	2,405,058,511 THB
2021-02-18	3.42 THB 3.57 THB	3.41 THB 3.73 THB	3.54 THB	2,492,019,635 THB
2021-02-17	3.08 THB 3.42 THB	2.83 THB 3.73 THB	3.21 THB	2,385,345,080 THB
2021-02-16	3.16 THB 3.08 THB	2.95 THB 3.39 THB	3.17 THB	2,150,166,658 THB
2021-02-15	3.39 THB 3.17 THB	2.91 THB 3.48 THB	3.24 THB	2,210,228,705 THB
2021-02-14	3.75 THB 3.39 THB	3.31 THB 3.81 THB	3.53 THB	2,365,443,115 THB
2021-02-13	3.92 THB 3.76 THB	3.63 THB 4.14 THB	3.89 THB	2,622,953,616 THB
2021-02-12	2.93 THB 3.94 THB	2.73 THB 5.42 THB	3.83 THB	2,745,424,043 THB
2021-02-11	2.45 THB 2.92 THB	2.39 THB 3.06 THB	2.63 THB	2,037,814,817 THB