DATA / SEK Price Converter
We analyze 8 exchanges to compute the most accurate DATA / SEK price. Check our F.A.Q.
Last Price
0.762895 SEK
24h Volume
98,640,197 SEK
Last Price
0.762895 SEK
24h Volume
77,373,084 SEK
Last Price
0.759072 SEK
24h Volume
1,350,032 SEK
Last Price
0.597690 SEK
24h Volume
1,017,398 SEK
Last Price
0.764372 SEK
24h Volume
575,068 SEK
Last Price
0.762548 SEK
24h Volume
253,710 SEK
Last Price
0.759775 SEK
24h Volume
24,955 SEK
Last Price
0.752076 SEK
24h Volume
11,520 SEK
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
0.775070 SEK
0.763912 SEK
0.747783 SEK
0.803564 SEK
0.760401 SEK 532,563,217 SEK
2021-07-23
0.755343 SEK
0.775087 SEK
0.719436 SEK
0.783612 SEK
0.749877 SEK 540,354,133 SEK
2021-07-22
0.735991 SEK
0.755231 SEK
0.708409 SEK
0.777668 SEK
0.742630 SEK 526,511,015 SEK
2021-07-21
0.668782 SEK
0.733340 SEK
0.651837 SEK
0.767779 SEK
0.713927 SEK 511,250,262 SEK
2021-07-20
0.718298 SEK
0.668782 SEK
0.633701 SEK
0.731542 SEK
0.673084 SEK 466,243,475 SEK
2021-07-19
0.778502 SEK
0.718298 SEK
0.691185 SEK
0.778746 SEK
0.734175 SEK 500,763,423 SEK
2021-07-18
0.781483 SEK
0.777885 SEK
0.770994 SEK
0.805876 SEK
0.787427 SEK 542,304,890 SEK
2021-07-17
0.868340 SEK
0.781301 SEK
0.763512 SEK
0.878533 SEK
0.797403 SEK 544,685,785 SEK
2021-07-16
0.737459 SEK
0.869782 SEK
0.720305 SEK
1.13 SEK
0.912537 SEK 606,370,968 SEK
2021-07-15
0.753362 SEK
0.732550 SEK
0.689525 SEK
0.773028 SEK
0.726945 SEK 510,698,969 SEK
2021-07-14
0.763199 SEK
0.753084 SEK
0.701127 SEK
0.765068 SEK
0.738554 SEK 525,014,623 SEK
2021-07-13
0.787505 SEK
0.762843 SEK
0.752076 SEK
0.787879 SEK
0.771272 SEK 531,818,050 SEK
2021-07-12
0.835743 SEK
0.787479 SEK
0.769439 SEK
0.843399 SEK
0.812098 SEK 548,993,209 SEK
2021-07-11
0.830356 SEK
0.835179 SEK
0.816990 SEK
0.869556 SEK
0.835387 SEK 582,246,980 SEK