DATA / SAR Price Converter
We analyze 8 exchanges to compute the most accurate DATA / SAR price. Check our F.A.Q.
Last Price
0.323288 SAR
24h Volume
41,301,325 SAR
Last Price
0.323100 SAR
24h Volume
33,149,623 SAR
Last Price
0.321300 SAR
24h Volume
549,667 SAR
Last Price
0.258038 SAR
24h Volume
434,769 SAR
Last Price
0.323175 SAR
24h Volume
246,531 SAR
Last Price
0.323400 SAR
24h Volume
108,571 SAR
Last Price
0.327866 SAR
24h Volume
10,769 SAR
Last Price
0.324544 SAR
24h Volume
4,484 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-07-24
0.334466 SAR
0.329651 SAR
0.322691 SAR
0.346763 SAR
0.328136 SAR 229,817,269 SAR
2021-07-23
0.325954 SAR
0.334474 SAR
0.310459 SAR
0.338153 SAR
0.323595 SAR 233,179,286 SAR
2021-07-22
0.317603 SAR
0.325905 SAR
0.305700 SAR
0.335588 SAR
0.320468 SAR 227,205,559 SAR
2021-07-21
0.288600 SAR
0.316459 SAR
0.281288 SAR
0.331320 SAR
0.308081 SAR 220,620,079 SAR
2021-07-20
0.309968 SAR
0.288600 SAR
0.273461 SAR
0.315683 SAR
0.290456 SAR 201,198,278 SAR
2021-07-19
0.335948 SAR
0.309968 SAR
0.298268 SAR
0.336053 SAR
0.316819 SAR 216,094,688 SAR
2021-07-18
0.337234 SAR
0.335681 SAR
0.332708 SAR
0.347760 SAR
0.339799 SAR 234,021,098 SAR
2021-07-17
0.374715 SAR
0.337155 SAR
0.329479 SAR
0.379114 SAR
0.344104 SAR 235,048,526 SAR
2021-07-16
0.318236 SAR
0.375338 SAR
0.310834 SAR
0.485621 SAR
0.393788 SAR 261,667,564 SAR
2021-07-15
0.325099 SAR
0.316118 SAR
0.297551 SAR
0.333585 SAR
0.313699 SAR 220,382,179 SAR
2021-07-14
0.329344 SAR
0.324979 SAR
0.302558 SAR
0.330150 SAR
0.318709 SAR 226,559,820 SAR
2021-07-13
0.339833 SAR
0.329190 SAR
0.324544 SAR
0.339994 SAR
0.332828 SAR 229,495,706 SAR
2021-07-12
0.360649 SAR
0.339821 SAR
0.332036 SAR
0.363953 SAR
0.350445 SAR 236,907,311 SAR
2021-07-11
0.358324 SAR
0.360405 SAR
0.352556 SAR
0.375240 SAR
0.360495 SAR 251,257,328 SAR