DATA / SAR Price Converter
We analyze 9 exchanges to compute the most accurate DATA / SAR price. Check our F.A.Q.
Last Price
0.724838 SAR
24h Volume
34,572,072 SAR
Last Price
0.725175 SAR
24h Volume
32,778,956 SAR
Last Price
0.693158 SAR
24h Volume
1,589,552 SAR
Last Price
0.724388 SAR
24h Volume
658,665 SAR
Last Price
0.727013 SAR
24h Volume
624,779 SAR
Last Price
0.723750 SAR
24h Volume
368,232 SAR
Last Price
0.726188 SAR
24h Volume
291,500 SAR
Last Price
0.724350 SAR
24h Volume
108,973 SAR
Last Price
0.721099 SAR
24h Volume
35,674 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-04-15
0.779194 SAR
0.748155 SAR
0.741724 SAR
0.782636 SAR
0.762870 SAR 521,578,301 SAR
2021-04-14
0.730684 SAR
0.780656 SAR
0.681578 SAR
0.786848 SAR
0.718924 SAR 544,236,638 SAR
2021-04-13
0.758599 SAR
0.731753 SAR
0.718298 SAR
0.779419 SAR
0.740539 SAR 510,143,254 SAR
2021-04-12
0.814406 SAR
0.759806 SAR
0.752475 SAR
0.854884 SAR
0.790335 SAR 529,701,000 SAR
2021-04-11
0.751778 SAR
0.814061 SAR
0.725970 SAR
0.845730 SAR
0.774994 SAR 567,525,023 SAR
2021-04-10
0.754380 SAR
0.752524 SAR
0.727001 SAR
0.806580 SAR
0.762296 SAR 524,623,988 SAR
2021-04-09
0.799076 SAR
0.753833 SAR
0.748965 SAR
0.822551 SAR
0.774251 SAR 525,536,385 SAR
2021-04-08
0.765319 SAR
0.797348 SAR
0.745605 SAR
0.826560 SAR
0.787766 SAR 555,872,989 SAR
2021-04-07
0.960214 SAR
0.768431 SAR
0.697781 SAR
0.968640 SAR
0.794321 SAR 535,713,945 SAR
2021-04-06
0.715343 SAR
0.968640 SAR
0.713936 SAR
1.19 SAR
0.878318 SAR 675,290,021 SAR
2021-04-05
0.686003 SAR
0.713936 SAR
0.662108 SAR
0.737471 SAR
0.704693 SAR 497,722,605 SAR
2021-04-04
0.608655 SAR
0.684956 SAR
0.606086 SAR
0.699184 SAR
0.650670 SAR 477,519,120 SAR
2021-04-03
0.650423 SAR
0.608565 SAR
0.607751 SAR
0.707640 SAR
0.663679 SAR 424,262,753 SAR
2021-04-02
0.671696 SAR
0.650430 SAR
0.647209 SAR
0.708000 SAR
0.672623 SAR 453,449,051 SAR