DATA / SAR Price Converter
We analyze 7 exchanges to compute the most accurate DATA / SAR price. Check our F.A.Q.
Last Price
0.550613 SAR
24h Volume
40,721,695 SAR
Last Price
0.547950 SAR
24h Volume
35,268,735 SAR
Last Price
0.547763 SAR
24h Volume
4,829,394 SAR
Last Price
0.549938 SAR
24h Volume
2,360,205 SAR
Last Price
0.549563 SAR
24h Volume
1,158,250 SAR
Last Price
0.527588 SAR
24h Volume
532,494 SAR
Last Price
0.555038 SAR
24h Volume
37,708 SAR
Date Start / End Low / High Avg. Price Market Cap
2021-10-17
0.544856 SAR
0.566269 SAR
0.540176 SAR
0.636833 SAR
0.571894 SAR 394,775,805 SAR
2021-10-16
0.552990 SAR
0.545295 SAR
0.542978 SAR
0.576420 SAR
0.554355 SAR 380,153,899 SAR
2021-10-15
0.538635 SAR
0.552533 SAR
0.528405 SAR
0.585461 SAR
0.544939 SAR 385,199,539 SAR
2021-10-14
0.539490 SAR
0.538624 SAR
0.533820 SAR
0.577961 SAR
0.546101 SAR 375,503,018 SAR
2021-10-13
0.532099 SAR
0.539490 SAR
0.529294 SAR
0.624446 SAR
0.552401 SAR 376,106,925 SAR
2021-10-12
0.537638 SAR
0.532489 SAR
0.501278 SAR
0.546158 SAR
0.524246 SAR 371,225,985 SAR
2021-10-11
0.582945 SAR
0.536670 SAR
0.528656 SAR
0.618540 SAR
0.571961 SAR 374,140,954 SAR
2021-10-10
0.620678 SAR
0.583916 SAR
0.581828 SAR
0.774656 SAR
0.651941 SAR 407,078,809 SAR
2021-10-09
0.454759 SAR
0.619886 SAR
0.452235 SAR
0.792675 SAR
0.545501 SAR 432,155,393 SAR
2021-10-08
0.456848 SAR
0.454740 SAR
0.451354 SAR
0.474649 SAR
0.461471 SAR 317,023,234 SAR
2021-10-07
0.438754 SAR
0.457099 SAR
0.428426 SAR
0.494655 SAR
0.455471 SAR 318,667,643 SAR
2021-10-06
0.442196 SAR
0.439695 SAR
0.417131 SAR
0.462941 SAR
0.440164 SAR 306,534,570 SAR
2021-10-05
0.434550 SAR
0.441945 SAR
0.430875 SAR
0.444431 SAR
0.437633 SAR 308,103,161 SAR
2021-10-04
0.456041 SAR
0.434123 SAR
0.431603 SAR
0.456604 SAR
0.442669 SAR 302,649,686 SAR