DATA / RUB Price Converter
We analyze 10 exchanges to compute the most accurate DATA / RUB price. Check our F.A.Q.
Last Price
2.11 RUB
24h Volume
66,099,798 RUB
Last Price
2.11 RUB
24h Volume
45,622,060 RUB
Last Price
2.11 RUB
24h Volume
9,016,399 RUB
Last Price
2.11 RUB
24h Volume
6,909,780 RUB
Last Price
2.11 RUB
24h Volume
3,268,589 RUB
Last Price
1.90 RUB
24h Volume
886,478 RUB
Last Price
2.12 RUB
24h Volume
848,442 RUB
Last Price
2.14 RUB
24h Volume
480,872 RUB
Last Price
2.10 RUB
24h Volume
1,351 RUB
Last Price
2.10 RUB
24h Volume
147 RUB
Date Start / End Low / High Avg. Price Market Cap
2022-05-27
2.19 RUB
2.05 RUB
2.02 RUB
2.20 RUB
2.13 RUB 1,432,476,840 RUB
2022-05-26
2.36 RUB
2.18 RUB
2.11 RUB
2.43 RUB
2.26 RUB 1,523,098,158 RUB
2022-05-25
2.35 RUB
2.36 RUB
2.30 RUB
2.41 RUB
2.36 RUB 1,641,863,830 RUB
2022-05-24
2.20 RUB
2.36 RUB
2.20 RUB
2.46 RUB
2.28 RUB 1,642,918,131 RUB
2022-05-23
2.36 RUB
2.20 RUB
2.20 RUB
2.42 RUB
2.34 RUB 1,534,007,530 RUB
2022-05-22
2.38 RUB
2.36 RUB
2.31 RUB
2.40 RUB
2.36 RUB 1,648,647,849 RUB
2022-05-21
2.40 RUB
2.38 RUB
2.33 RUB
2.45 RUB
2.37 RUB 1,661,436,553 RUB
2022-05-20
2.42 RUB
2.40 RUB
2.31 RUB
2.59 RUB
2.42 RUB 1,675,692,139 RUB
2022-05-19
2.05 RUB
2.42 RUB
2.02 RUB
3.10 RUB
2.39 RUB 1,689,764,349 RUB
2022-05-18
2.22 RUB
2.05 RUB
1.96 RUB
2.37 RUB
2.13 RUB 1,427,526,325 RUB
2022-05-17
2.02 RUB
2.22 RUB
2.01 RUB
2.35 RUB
2.18 RUB 1,550,921,652 RUB
2022-05-16
2.21 RUB
2.03 RUB
1.96 RUB
2.21 RUB
2.04 RUB 1,416,066,889 RUB
2022-05-15
1.99 RUB
2.21 RUB
1.93 RUB
2.32 RUB
2.06 RUB 1,539,416,388 RUB
2022-05-14
1.93 RUB
1.99 RUB
1.77 RUB
2.05 RUB
1.91 RUB 1,388,060,019 RUB