What is the DATA / RUB price now?

Streamr DATAcoin (DATA) price is now 0.158512 RUB!

Exchanges Historical Data

Binance

Last Price

11.80 RUB

24h Volume

2,212,407,682 RUB

CoinDCX

Last Price

11.79 RUB

24h Volume

1,928,506,244 RUB

WhiteBIT

Last Price

11.79 RUB

24h Volume

62,165,457 RUB

Kucoin

Last Price

11.77 RUB

24h Volume

56,697,800 RUB

WazirX

Last Price

11.88 RUB

24h Volume

52,386,164 RUB

Gate.io

Last Price

11.77 RUB

24h Volume

28,216,708 RUB

LATOKEN

Last Price

11.80 RUB

24h Volume

9,272,492 RUB

Bitfinex

Last Price

11.98 RUB

24h Volume

2,036,375 RUB

HitBTC

Last Price

10.21 RUB

24h Volume

26,092 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-11-28	11.51 RUB 10.98 RUB	10.13 RUB 11.70 RUB	10.80 RUB	7,654,582,144 RUB
2021-11-27	9.91 RUB 11.44 RUB	9.88 RUB 13.95 RUB	11.16 RUB	7,976,562,507 RUB
2021-11-26	11.21 RUB 9.91 RUB	9.67 RUB 11.67 RUB	10.44 RUB	6,907,220,410 RUB
2021-11-25	9.87 RUB 11.23 RUB	9.75 RUB 11.75 RUB	10.27 RUB	7,828,075,927 RUB
2021-11-24	10.20 RUB 9.87 RUB	9.72 RUB 10.26 RUB	9.92 RUB	6,881,227,514 RUB
2021-11-23	10.07 RUB 10.20 RUB	9.99 RUB 10.40 RUB	10.18 RUB	7,109,197,481 RUB
2021-11-22	10.51 RUB 10.08 RUB	10.00 RUB 10.56 RUB	10.27 RUB	7,028,883,938 RUB
2021-11-21	11.63 RUB 10.50 RUB	10.49 RUB 12.75 RUB	11.38 RUB	7,317,192,823 RUB
2021-11-20	10.23 RUB 11.61 RUB	10.18 RUB 12.12 RUB	10.61 RUB	8,092,934,102 RUB
2021-11-19	9.46 RUB 10.23 RUB	9.41 RUB 10.28 RUB	9.87 RUB	7,131,247,383 RUB
2021-11-18	10.12 RUB 9.45 RUB	9.16 RUB 10.62 RUB	9.86 RUB	6,588,353,036 RUB
2021-11-17	9.85 RUB 10.11 RUB	9.68 RUB 10.29 RUB	10.00 RUB	7,049,948,072 RUB
2021-11-16	10.65 RUB 9.86 RUB	9.67 RUB 10.68 RUB	10.11 RUB	6,871,421,786 RUB
2021-11-15	10.96 RUB 10.66 RUB	10.60 RUB 11.09 RUB	10.83 RUB	7,430,503,375 RUB