Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-02 |
6.35 RUB
6.44 RUB
|
6.08 RUB
6.55 RUB
|
6.28 RUB | 4,493,074,281 RUB |
2021-03-01 |
5.79 RUB
6.36 RUB
|
5.77 RUB
6.43 RUB
|
6.20 RUB | 4,431,394,253 RUB |
2021-02-28 |
6.31 RUB
5.77 RUB
|
5.37 RUB
6.43 RUB
|
5.79 RUB | 4,025,098,248 RUB |
2021-02-27 |
5.49 RUB
6.32 RUB
|
5.47 RUB
7.72 RUB
|
6.26 RUB | 4,403,203,595 RUB |
2021-02-26 |
5.55 RUB
5.47 RUB
|
5.09 RUB
5.76 RUB
|
5.48 RUB | 3,810,272,683 RUB |
2021-02-25 |
6.13 RUB
5.55 RUB
|
5.55 RUB
6.42 RUB
|
6.10 RUB | 3,866,808,441 RUB |
2021-02-24 |
5.72 RUB
6.13 RUB
|
5.42 RUB
6.63 RUB
|
6.12 RUB | 4,274,750,627 RUB |
2021-02-23 |
6.91 RUB
5.71 RUB
|
5.10 RUB
6.94 RUB
|
5.86 RUB | 3,981,886,234 RUB |
2021-02-22 |
8.19 RUB
6.91 RUB
|
5.89 RUB
8.23 RUB
|
7.37 RUB | 4,815,261,196 RUB |
2021-02-21 |
7.76 RUB
8.17 RUB
|
7.67 RUB
8.33 RUB
|
8.05 RUB | 5,697,558,339 RUB |
2021-02-20 |
8.45 RUB
7.76 RUB
|
7.40 RUB
8.94 RUB
|
8.41 RUB | 5,408,397,834 RUB |
2021-02-19 |
8.73 RUB
8.47 RUB
|
8.19 RUB
8.85 RUB
|
8.50 RUB | 5,905,799,253 RUB |
2021-02-18 |
8.41 RUB
8.78 RUB
|
8.37 RUB
9.17 RUB
|
8.69 RUB | 6,119,338,732 RUB |
2021-02-17 |
7.57 RUB
8.40 RUB
|
6.94 RUB
9.17 RUB
|
7.87 RUB | 5,857,391,463 RUB |