Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-27 |
2.19 RUB
2.05 RUB
|
2.02 RUB
2.20 RUB
|
2.13 RUB | 1,432,476,840 RUB |
| 2022-05-26 |
2.36 RUB
2.18 RUB
|
2.11 RUB
2.43 RUB
|
2.26 RUB | 1,523,098,158 RUB |
| 2022-05-25 |
2.35 RUB
2.36 RUB
|
2.30 RUB
2.41 RUB
|
2.36 RUB | 1,641,863,830 RUB |
| 2022-05-24 |
2.20 RUB
2.36 RUB
|
2.20 RUB
2.46 RUB
|
2.28 RUB | 1,642,918,131 RUB |
| 2022-05-23 |
2.36 RUB
2.20 RUB
|
2.20 RUB
2.42 RUB
|
2.34 RUB | 1,534,007,530 RUB |
| 2022-05-22 |
2.38 RUB
2.36 RUB
|
2.31 RUB
2.40 RUB
|
2.36 RUB | 1,648,647,849 RUB |
| 2022-05-21 |
2.40 RUB
2.38 RUB
|
2.33 RUB
2.45 RUB
|
2.37 RUB | 1,661,436,553 RUB |
| 2022-05-20 |
2.42 RUB
2.40 RUB
|
2.31 RUB
2.59 RUB
|
2.42 RUB | 1,675,692,139 RUB |
| 2022-05-19 |
2.05 RUB
2.42 RUB
|
2.02 RUB
3.10 RUB
|
2.39 RUB | 1,689,764,349 RUB |
| 2022-05-18 |
2.22 RUB
2.05 RUB
|
1.96 RUB
2.37 RUB
|
2.13 RUB | 1,427,526,325 RUB |
| 2022-05-17 |
2.02 RUB
2.22 RUB
|
2.01 RUB
2.35 RUB
|
2.18 RUB | 1,550,921,652 RUB |
| 2022-05-16 |
2.21 RUB
2.03 RUB
|
1.96 RUB
2.21 RUB
|
2.04 RUB | 1,416,066,889 RUB |
| 2022-05-15 |
1.99 RUB
2.21 RUB
|
1.93 RUB
2.32 RUB
|
2.06 RUB | 1,539,416,388 RUB |
| 2022-05-14 |
1.93 RUB
1.99 RUB
|
1.77 RUB
2.05 RUB
|
1.91 RUB | 1,388,060,019 RUB |
Streamr DATAcoin Price (DATA) to Russian Ruble (RUB) Now
DATA / RUB
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
-0.28%
24h
2.78%
7d
-10.94%
14d
10.32%
30d
-53.12%
1y
-58.09%
2.78% Change
2.11 RUB
Market Cap: 1,472,309,834 RUB
DATA / RUB Price Converter
We analyze 10 exchanges to compute the most accurate DATA / RUB price. Check our F.A.Q.
DATA / RUB Today Stats
What is the DATA to RUB price now?
1 DATA is 2.11 RUB
-
24h Volume133,133,916 RUB
-
24H Low2.02 RUB
-
24H High2.15 RUB
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2022-05-28 23:21:07 UTC
With a trading volume of 133,133,916 RUB. DATA price has a change of 2.78% in the last 24h.
Advertisement
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
