What is the DATA / RUB price now?

Streamr DATAcoin (DATA) price is now 0.090575 RUB!

Exchanges Historical Data

Binance

Last Price

6.82 RUB

24h Volume

191,929,745 RUB

CoinDCX

Last Price

6.82 RUB

24h Volume

177,078,926 RUB

LATOKEN

Last Price

6.81 RUB

24h Volume

34,647,972 RUB

BKEX

Last Price

3.63 RUB

24h Volume

18,559,569 RUB

Bitfinex

Last Price

6.72 RUB

24h Volume

5,476,270 RUB

Gate.io

Last Price

6.82 RUB

24h Volume

1,253,627 RUB

WazirX

Last Price

6.72 RUB

24h Volume

771,196 RUB

HitBTC

Last Price

6.69 RUB

24h Volume

272,528 RUB

Hotbit

Last Price

6.53 RUB

24h Volume

257,867 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-02	6.35 RUB 6.44 RUB	6.08 RUB 6.55 RUB	6.28 RUB	4,493,074,281 RUB
2021-03-01	5.79 RUB 6.36 RUB	5.77 RUB 6.43 RUB	6.20 RUB	4,431,394,253 RUB
2021-02-28	6.31 RUB 5.77 RUB	5.37 RUB 6.43 RUB	5.79 RUB	4,025,098,248 RUB
2021-02-27	5.49 RUB 6.32 RUB	5.47 RUB 7.72 RUB	6.26 RUB	4,403,203,595 RUB
2021-02-26	5.55 RUB 5.47 RUB	5.09 RUB 5.76 RUB	5.48 RUB	3,810,272,683 RUB
2021-02-25	6.13 RUB 5.55 RUB	5.55 RUB 6.42 RUB	6.10 RUB	3,866,808,441 RUB
2021-02-24	5.72 RUB 6.13 RUB	5.42 RUB 6.63 RUB	6.12 RUB	4,274,750,627 RUB
2021-02-23	6.91 RUB 5.71 RUB	5.10 RUB 6.94 RUB	5.86 RUB	3,981,886,234 RUB
2021-02-22	8.19 RUB 6.91 RUB	5.89 RUB 8.23 RUB	7.37 RUB	4,815,261,196 RUB
2021-02-21	7.76 RUB 8.17 RUB	7.67 RUB 8.33 RUB	8.05 RUB	5,697,558,339 RUB
2021-02-20	8.45 RUB 7.76 RUB	7.40 RUB 8.94 RUB	8.41 RUB	5,408,397,834 RUB
2021-02-19	8.73 RUB 8.47 RUB	8.19 RUB 8.85 RUB	8.50 RUB	5,905,799,253 RUB
2021-02-18	8.41 RUB 8.78 RUB	8.37 RUB 9.17 RUB	8.69 RUB	6,119,338,732 RUB
2021-02-17	7.57 RUB 8.40 RUB	6.94 RUB 9.17 RUB	7.87 RUB	5,857,391,463 RUB