DATA / RUB Price Converter
We analyze 9 exchanges to compute the most accurate DATA / RUB price. Check our F.A.Q.
Last Price
11.37 RUB
24h Volume
282,540,944 RUB
Last Price
11.38 RUB
24h Volume
265,355,677 RUB
Last Price
8.46 RUB
24h Volume
126,798,843 RUB
Last Price
10.96 RUB
24h Volume
7,942,393 RUB
Last Price
11.34 RUB
24h Volume
6,197,015 RUB
Last Price
11.35 RUB
24h Volume
4,845,057 RUB
Last Price
11.36 RUB
24h Volume
1,744,188 RUB
Last Price
11.30 RUB
24h Volume
596,639 RUB
Last Price
11.48 RUB
24h Volume
110,750 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-05-11
10.42 RUB
10.82 RUB
10.03 RUB
11.06 RUB
10.61 RUB 7,543,889,434 RUB
2021-05-10
11.71 RUB
10.45 RUB
10.01 RUB
12.22 RUB
11.47 RUB 7,284,795,843 RUB
2021-05-09
12.35 RUB
11.71 RUB
11.52 RUB
12.36 RUB
11.87 RUB 8,165,279,421 RUB
2021-05-08
13.16 RUB
12.34 RUB
12.26 RUB
13.21 RUB
12.81 RUB 8,605,987,067 RUB
2021-05-07
13.15 RUB
13.16 RUB
12.63 RUB
13.73 RUB
13.15 RUB 9,172,514,957 RUB
2021-05-06
14.56 RUB
13.15 RUB
13.06 RUB
14.59 RUB
13.84 RUB 9,170,600,010 RUB
2021-05-05
12.91 RUB
14.58 RUB
12.83 RUB
15.29 RUB
14.37 RUB 10,161,325,164 RUB
2021-05-04
13.52 RUB
12.91 RUB
12.29 RUB
14.73 RUB
13.34 RUB 9,003,529,646 RUB
2021-05-03
12.01 RUB
13.51 RUB
12.00 RUB
14.39 RUB
12.87 RUB 9,418,462,426 RUB
2021-05-02
12.43 RUB
12.01 RUB
11.54 RUB
12.99 RUB
12.18 RUB 8,375,670,088 RUB
2021-05-01
12.33 RUB
12.43 RUB
12.03 RUB
13.57 RUB
12.60 RUB 8,667,784,443 RUB
2021-04-30
10.59 RUB
12.36 RUB
10.36 RUB
12.71 RUB
11.50 RUB 8,615,924,314 RUB
2021-04-29
10.63 RUB
10.57 RUB
9.96 RUB
11.01 RUB
10.50 RUB 7,369,055,570 RUB
2021-04-28
11.01 RUB
10.65 RUB
9.95 RUB
11.47 RUB
10.71 RUB 7,422,364,938 RUB