DATA / RUB Price Converter
We analyze 8 exchanges to compute the most accurate DATA / RUB price. Check our F.A.Q.
Last Price
7.44 RUB
24h Volume
1,087,529,768 RUB
Last Price
7.44 RUB
24h Volume
849,218,714 RUB
Last Price
7.42 RUB
24h Volume
18,137,067 RUB
Last Price
6.08 RUB
24h Volume
17,993,547 RUB
Last Price
7.43 RUB
24h Volume
8,304,217 RUB
Last Price
7.42 RUB
24h Volume
3,176,831 RUB
Last Price
7.37 RUB
24h Volume
1,093,802 RUB
Last Price
7.71 RUB
24h Volume
104,929 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-07-31
7.38 RUB
7.31 RUB
7.11 RUB
7.72 RUB
7.33 RUB 5,098,550,245 RUB
2021-07-30
7.53 RUB
7.38 RUB
6.96 RUB
7.56 RUB
7.21 RUB 5,148,170,085 RUB
2021-07-29
6.59 RUB
7.56 RUB
6.47 RUB
8.28 RUB
7.33 RUB 5,268,471,331 RUB
2021-07-28
6.66 RUB
6.59 RUB
6.49 RUB
6.77 RUB
6.62 RUB 4,597,609,463 RUB
2021-07-27
6.71 RUB
6.65 RUB
6.26 RUB
6.89 RUB
6.59 RUB 4,637,845,913 RUB
2021-07-26
6.54 RUB
6.71 RUB
6.52 RUB
7.65 RUB
6.92 RUB 4,677,878,347 RUB
2021-07-25
6.42 RUB
6.54 RUB
6.22 RUB
6.71 RUB
6.39 RUB 4,561,503,793 RUB
2021-07-24
6.52 RUB
6.43 RUB
6.29 RUB
6.76 RUB
6.40 RUB 4,482,968,856 RUB
2021-07-23
6.36 RUB
6.52 RUB
6.06 RUB
6.60 RUB
6.31 RUB 4,548,550,610 RUB
2021-07-22
6.20 RUB
6.36 RUB
5.96 RUB
6.55 RUB
6.25 RUB 4,432,023,099 RUB
2021-07-21
5.63 RUB
6.17 RUB
5.49 RUB
6.46 RUB
6.01 RUB 4,303,562,336 RUB
2021-07-20
6.05 RUB
5.63 RUB
5.33 RUB
6.16 RUB
5.67 RUB 3,924,707,733 RUB
2021-07-19
6.55 RUB
6.05 RUB
5.82 RUB
6.56 RUB
6.18 RUB 4,215,287,038 RUB
2021-07-18
6.58 RUB
6.55 RUB
6.49 RUB
6.78 RUB
6.63 RUB 4,564,971,542 RUB