Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-27 |
2.19 RUB
2.05 RUB
|
2.02 RUB
2.20 RUB
|
2.13 RUB | 1,432,476,840 RUB |
2022-05-26 |
2.36 RUB
2.18 RUB
|
2.11 RUB
2.43 RUB
|
2.26 RUB | 1,523,098,158 RUB |
2022-05-25 |
2.35 RUB
2.36 RUB
|
2.30 RUB
2.41 RUB
|
2.36 RUB | 1,641,863,830 RUB |
2022-05-24 |
2.20 RUB
2.36 RUB
|
2.20 RUB
2.46 RUB
|
2.28 RUB | 1,642,918,131 RUB |
2022-05-23 |
2.36 RUB
2.20 RUB
|
2.20 RUB
2.42 RUB
|
2.34 RUB | 1,534,007,530 RUB |
2022-05-22 |
2.38 RUB
2.36 RUB
|
2.31 RUB
2.40 RUB
|
2.36 RUB | 1,648,647,849 RUB |
2022-05-21 |
2.40 RUB
2.38 RUB
|
2.33 RUB
2.45 RUB
|
2.37 RUB | 1,661,436,553 RUB |
2022-05-20 |
2.42 RUB
2.40 RUB
|
2.31 RUB
2.59 RUB
|
2.42 RUB | 1,675,692,139 RUB |
2022-05-19 |
2.05 RUB
2.42 RUB
|
2.02 RUB
3.10 RUB
|
2.39 RUB | 1,689,764,349 RUB |
2022-05-18 |
2.22 RUB
2.05 RUB
|
1.96 RUB
2.37 RUB
|
2.13 RUB | 1,427,526,325 RUB |
2022-05-17 |
2.02 RUB
2.22 RUB
|
2.01 RUB
2.35 RUB
|
2.18 RUB | 1,550,921,652 RUB |
2022-05-16 |
2.21 RUB
2.03 RUB
|
1.96 RUB
2.21 RUB
|
2.04 RUB | 1,416,066,889 RUB |
2022-05-15 |
1.99 RUB
2.21 RUB
|
1.93 RUB
2.32 RUB
|
2.06 RUB | 1,539,416,388 RUB |
2022-05-14 |
1.93 RUB
1.99 RUB
|
1.77 RUB
2.05 RUB
|
1.91 RUB | 1,388,060,019 RUB |