DATA / RUB Price Converter
We analyze 9 exchanges to compute the most accurate DATA / RUB price. Check our F.A.Q.
Last Price
11.80 RUB
24h Volume
2,212,407,682 RUB
Last Price
11.79 RUB
24h Volume
1,928,506,244 RUB
Last Price
11.79 RUB
24h Volume
62,165,457 RUB
Last Price
11.77 RUB
24h Volume
56,697,800 RUB
Last Price
11.88 RUB
24h Volume
52,386,164 RUB
Last Price
11.77 RUB
24h Volume
28,216,708 RUB
Last Price
11.80 RUB
24h Volume
9,272,492 RUB
Last Price
11.98 RUB
24h Volume
2,036,375 RUB
Last Price
10.21 RUB
24h Volume
26,092 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-11-28
11.51 RUB
10.98 RUB
10.13 RUB
11.70 RUB
10.80 RUB 7,654,582,144 RUB
2021-11-27
9.91 RUB
11.44 RUB
9.88 RUB
13.95 RUB
11.16 RUB 7,976,562,507 RUB
2021-11-26
11.21 RUB
9.91 RUB
9.67 RUB
11.67 RUB
10.44 RUB 6,907,220,410 RUB
2021-11-25
9.87 RUB
11.23 RUB
9.75 RUB
11.75 RUB
10.27 RUB 7,828,075,927 RUB
2021-11-24
10.20 RUB
9.87 RUB
9.72 RUB
10.26 RUB
9.92 RUB 6,881,227,514 RUB
2021-11-23
10.07 RUB
10.20 RUB
9.99 RUB
10.40 RUB
10.18 RUB 7,109,197,481 RUB
2021-11-22
10.51 RUB
10.08 RUB
10.00 RUB
10.56 RUB
10.27 RUB 7,028,883,938 RUB
2021-11-21
11.63 RUB
10.50 RUB
10.49 RUB
12.75 RUB
11.38 RUB 7,317,192,823 RUB
2021-11-20
10.23 RUB
11.61 RUB
10.18 RUB
12.12 RUB
10.61 RUB 8,092,934,102 RUB
2021-11-19
9.46 RUB
10.23 RUB
9.41 RUB
10.28 RUB
9.87 RUB 7,131,247,383 RUB
2021-11-18
10.12 RUB
9.45 RUB
9.16 RUB
10.62 RUB
9.86 RUB 6,588,353,036 RUB
2021-11-17
9.85 RUB
10.11 RUB
9.68 RUB
10.29 RUB
10.00 RUB 7,049,948,072 RUB
2021-11-16
10.65 RUB
9.86 RUB
9.67 RUB
10.68 RUB
10.11 RUB 6,871,421,786 RUB
2021-11-15
10.96 RUB
10.66 RUB
10.60 RUB
11.09 RUB
10.83 RUB 7,430,503,375 RUB