What is the DATA / RUB price now?

Streamr DATAcoin (DATA) price is now 0.101526 RUB!

Exchanges Historical Data

Last Price

7.44 RUB

24h Volume

1,087,529,768 RUB

Last Price

7.44 RUB

24h Volume

849,218,714 RUB

Last Price

7.42 RUB

24h Volume

18,137,067 RUB

Last Price

6.08 RUB

24h Volume

17,993,547 RUB

Last Price

7.43 RUB

24h Volume

8,304,217 RUB

Last Price

7.42 RUB

24h Volume

3,176,831 RUB

Last Price

7.37 RUB

24h Volume

1,093,802 RUB

Last Price

7.71 RUB

24h Volume

104,929 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-31	7.38 RUB 7.31 RUB	7.11 RUB 7.72 RUB	7.33 RUB	5,098,550,245 RUB
2021-07-30	7.53 RUB 7.38 RUB	6.96 RUB 7.56 RUB	7.21 RUB	5,148,170,085 RUB
2021-07-29	6.59 RUB 7.56 RUB	6.47 RUB 8.28 RUB	7.33 RUB	5,268,471,331 RUB
2021-07-28	6.66 RUB 6.59 RUB	6.49 RUB 6.77 RUB	6.62 RUB	4,597,609,463 RUB
2021-07-27	6.71 RUB 6.65 RUB	6.26 RUB 6.89 RUB	6.59 RUB	4,637,845,913 RUB
2021-07-26	6.54 RUB 6.71 RUB	6.52 RUB 7.65 RUB	6.92 RUB	4,677,878,347 RUB
2021-07-25	6.42 RUB 6.54 RUB	6.22 RUB 6.71 RUB	6.39 RUB	4,561,503,793 RUB
2021-07-24	6.52 RUB 6.43 RUB	6.29 RUB 6.76 RUB	6.40 RUB	4,482,968,856 RUB
2021-07-23	6.36 RUB 6.52 RUB	6.06 RUB 6.60 RUB	6.31 RUB	4,548,550,610 RUB
2021-07-22	6.20 RUB 6.36 RUB	5.96 RUB 6.55 RUB	6.25 RUB	4,432,023,099 RUB
2021-07-21	5.63 RUB 6.17 RUB	5.49 RUB 6.46 RUB	6.01 RUB	4,303,562,336 RUB
2021-07-20	6.05 RUB 5.63 RUB	5.33 RUB 6.16 RUB	5.67 RUB	3,924,707,733 RUB
2021-07-19	6.55 RUB 6.05 RUB	5.82 RUB 6.56 RUB	6.18 RUB	4,215,287,038 RUB
2021-07-18	6.58 RUB 6.55 RUB	6.49 RUB 6.78 RUB	6.63 RUB	4,564,971,542 RUB