What is the DATA / RUB price now?

Streamr DATAcoin (DATA) price is now 0.146022 RUB!

Exchanges Historical Data

Binance

Last Price

11.37 RUB

24h Volume

282,540,944 RUB

CoinDCX

Last Price

11.38 RUB

24h Volume

265,355,677 RUB

BKEX

Last Price

8.46 RUB

24h Volume

126,798,843 RUB

Hotbit

Last Price

10.96 RUB

24h Volume

7,942,393 RUB

Bitfinex

Last Price

11.34 RUB

24h Volume

6,197,015 RUB

LATOKEN

Last Price

11.35 RUB

24h Volume

4,845,057 RUB

Gate.io

Last Price

11.36 RUB

24h Volume

1,744,188 RUB

WazirX

Last Price

11.30 RUB

24h Volume

596,639 RUB

HitBTC

Last Price

11.48 RUB

24h Volume

110,750 RUB

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-11	10.42 RUB 10.82 RUB	10.03 RUB 11.06 RUB	10.61 RUB	7,543,889,434 RUB
2021-05-10	11.71 RUB 10.45 RUB	10.01 RUB 12.22 RUB	11.47 RUB	7,284,795,843 RUB
2021-05-09	12.35 RUB 11.71 RUB	11.52 RUB 12.36 RUB	11.87 RUB	8,165,279,421 RUB
2021-05-08	13.16 RUB 12.34 RUB	12.26 RUB 13.21 RUB	12.81 RUB	8,605,987,067 RUB
2021-05-07	13.15 RUB 13.16 RUB	12.63 RUB 13.73 RUB	13.15 RUB	9,172,514,957 RUB
2021-05-06	14.56 RUB 13.15 RUB	13.06 RUB 14.59 RUB	13.84 RUB	9,170,600,010 RUB
2021-05-05	12.91 RUB 14.58 RUB	12.83 RUB 15.29 RUB	14.37 RUB	10,161,325,164 RUB
2021-05-04	13.52 RUB 12.91 RUB	12.29 RUB 14.73 RUB	13.34 RUB	9,003,529,646 RUB
2021-05-03	12.01 RUB 13.51 RUB	12.00 RUB 14.39 RUB	12.87 RUB	9,418,462,426 RUB
2021-05-02	12.43 RUB 12.01 RUB	11.54 RUB 12.99 RUB	12.18 RUB	8,375,670,088 RUB
2021-05-01	12.33 RUB 12.43 RUB	12.03 RUB 13.57 RUB	12.60 RUB	8,667,784,443 RUB
2021-04-30	10.59 RUB 12.36 RUB	10.36 RUB 12.71 RUB	11.50 RUB	8,615,924,314 RUB
2021-04-29	10.63 RUB 10.57 RUB	9.96 RUB 11.01 RUB	10.50 RUB	7,369,055,570 RUB
2021-04-28	11.01 RUB 10.65 RUB	9.95 RUB 11.47 RUB	10.71 RUB	7,422,364,938 RUB