DATA / RUB Price Converter
We analyze 9 exchanges to compute the most accurate DATA / RUB price. Check our F.A.Q.
Last Price
6.82 RUB
24h Volume
191,929,745 RUB
Last Price
6.82 RUB
24h Volume
177,078,926 RUB
Last Price
6.81 RUB
24h Volume
34,647,972 RUB
Last Price
3.63 RUB
24h Volume
18,559,569 RUB
Last Price
6.72 RUB
24h Volume
5,476,270 RUB
Last Price
6.82 RUB
24h Volume
1,253,627 RUB
Last Price
6.72 RUB
24h Volume
771,196 RUB
Last Price
6.69 RUB
24h Volume
272,528 RUB
Last Price
6.53 RUB
24h Volume
257,867 RUB
Date Start / End Low / High Avg. Price Market Cap
2021-03-02
6.35 RUB
6.44 RUB
6.08 RUB
6.55 RUB
6.28 RUB 4,493,074,281 RUB
2021-03-01
5.79 RUB
6.36 RUB
5.77 RUB
6.43 RUB
6.20 RUB 4,431,394,253 RUB
2021-02-28
6.31 RUB
5.77 RUB
5.37 RUB
6.43 RUB
5.79 RUB 4,025,098,248 RUB
2021-02-27
5.49 RUB
6.32 RUB
5.47 RUB
7.72 RUB
6.26 RUB 4,403,203,595 RUB
2021-02-26
5.55 RUB
5.47 RUB
5.09 RUB
5.76 RUB
5.48 RUB 3,810,272,683 RUB
2021-02-25
6.13 RUB
5.55 RUB
5.55 RUB
6.42 RUB
6.10 RUB 3,866,808,441 RUB
2021-02-24
5.72 RUB
6.13 RUB
5.42 RUB
6.63 RUB
6.12 RUB 4,274,750,627 RUB
2021-02-23
6.91 RUB
5.71 RUB
5.10 RUB
6.94 RUB
5.86 RUB 3,981,886,234 RUB
2021-02-22
8.19 RUB
6.91 RUB
5.89 RUB
8.23 RUB
7.37 RUB 4,815,261,196 RUB
2021-02-21
7.76 RUB
8.17 RUB
7.67 RUB
8.33 RUB
8.05 RUB 5,697,558,339 RUB
2021-02-20
8.45 RUB
7.76 RUB
7.40 RUB
8.94 RUB
8.41 RUB 5,408,397,834 RUB
2021-02-19
8.73 RUB
8.47 RUB
8.19 RUB
8.85 RUB
8.50 RUB 5,905,799,253 RUB
2021-02-18
8.41 RUB
8.78 RUB
8.37 RUB
9.17 RUB
8.69 RUB 6,119,338,732 RUB
2021-02-17
7.57 RUB
8.40 RUB
6.94 RUB
9.17 RUB
7.87 RUB 5,857,391,463 RUB