DATA / RON Price Converter
We analyze 9 exchanges to compute the most accurate DATA / RON price. Check our F.A.Q.
Last Price
0.602951 RON
24h Volume
22,943,086 RON
Last Price
0.603803 RON
24h Volume
23,443,676 RON
Last Price
0.454160 RON
24h Volume
6,373,161 RON
Last Price
0.609000 RON
24h Volume
609,120 RON
Last Price
0.599500 RON
24h Volume
434,350 RON
Last Price
0.602666 RON
24h Volume
421,432 RON
Last Price
0.595115 RON
24h Volume
172,837 RON
Last Price
0.596292 RON
24h Volume
133,513 RON
Last Price
0.582338 RON
24h Volume
28,439 RON
Date Start / End Low / High Avg. Price Market Cap
2021-05-09
0.675495 RON
0.640518 RON
0.629803 RON
0.675755 RON
0.649259 RON 446,538,718 RON
2021-05-08
0.719529 RON
0.675089 RON
0.670700 RON
0.722185 RON
0.700460 RON 470,639,918 RON
2021-05-07
0.719123 RON
0.719529 RON
0.690708 RON
0.750934 RON
0.719063 RON 501,621,912 RON
2021-05-06
0.796097 RON
0.719379 RON
0.714020 RON
0.797721 RON
0.757036 RON 501,517,188 RON
2021-05-05
0.706245 RON
0.797096 RON
0.701592 RON
0.836226 RON
0.785931 RON 555,697,470 RON
2021-05-04
0.739115 RON
0.706274 RON
0.672340 RON
0.805569 RON
0.729785 RON 492,380,528 RON
2021-05-03
0.656530 RON
0.738823 RON
0.656177 RON
0.786994 RON
0.703695 RON 515,072,164 RON
2021-05-02
0.679989 RON
0.657022 RON
0.631115 RON
0.710423 RON
0.665937 RON 458,044,458 RON
2021-05-01
0.674394 RON
0.679936 RON
0.657704 RON
0.742306 RON
0.688872 RON 474,019,462 RON
2021-04-30
0.579033 RON
0.675868 RON
0.566825 RON
0.695153 RON
0.629138 RON 471,183,361 RON
2021-04-29
0.581291 RON
0.578059 RON
0.544499 RON
0.602090 RON
0.573962 RON 402,995,226 RON
2021-04-28
0.602061 RON
0.582241 RON
0.544353 RON
0.627043 RON
0.585793 RON 405,910,583 RON
2021-04-27
0.542266 RON
0.601343 RON
0.532388 RON
0.603365 RON
0.580044 RON 419,227,801 RON
2021-04-26
0.470806 RON
0.542229 RON
0.464188 RON
0.548579 RON
0.523695 RON 378,016,596 RON