Bet with Crypto Now
| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-05-25 |
0.165128 RON
0.165484 RON
|
0.161441 RON
0.169263 RON
|
0.165595 RON | 115,367,466 RON |
| 2022-05-24 |
0.154631 RON
0.165590 RON
|
0.154257 RON
0.172908 RON
|
0.160503 RON | 115,441,548 RON |
| 2022-05-23 |
0.166020 RON
0.154613 RON
|
0.154387 RON
0.170381 RON
|
0.164564 RON | 107,788,818 RON |
| 2022-05-22 |
0.167457 RON
0.166168 RON
|
0.162411 RON
0.168903 RON
|
0.165752 RON | 115,844,153 RON |
| 2022-05-21 |
0.168796 RON
0.167457 RON
|
0.163372 RON
0.172049 RON
|
0.166611 RON | 116,742,766 RON |
| 2022-05-20 |
0.170071 RON
0.168893 RON
|
0.162144 RON
0.182157 RON
|
0.170293 RON | 117,744,451 RON |
| 2022-05-19 |
0.143839 RON
0.170312 RON
|
0.142028 RON
0.218078 RON
|
0.167895 RON | 118,733,252 RON |
| 2022-05-18 |
0.156101 RON
0.143881 RON
|
0.137547 RON
0.166824 RON
|
0.149623 RON | 100,306,793 RON |
| 2022-05-17 |
0.141663 RON
0.156318 RON
|
0.141432 RON
0.165354 RON
|
0.153301 RON | 108,977,308 RON |
| 2022-05-16 |
0.155158 RON
0.142726 RON
|
0.137487 RON
0.155158 RON
|
0.143368 RON | 99,501,582 RON |
| 2022-05-15 |
0.139884 RON
0.155158 RON
|
0.135745 RON
0.162689 RON
|
0.144708 RON | 108,168,878 RON |
| 2022-05-14 |
0.135763 RON
0.139903 RON
|
0.124227 RON
0.144209 RON
|
0.134502 RON | 97,533,647 RON |
| 2022-05-13 |
0.112811 RON
0.135828 RON
|
0.110423 RON
0.152211 RON
|
0.135172 RON | 94,692,860 RON |
| 2022-05-12 |
0.130875 RON
0.113075 RON
|
0.104260 RON
0.136914 RON
|
0.116849 RON | 78,830,196 RON |
Streamr DATAcoin Price (DATA) to Romanian Leu (RON) Now
DATA / RON
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.80%
24h
-5.05%
7d
-6.70%
14d
34.06%
30d
-51.14%
1y
-59.94%
-5.05% Change
0.156655 RON
Market Cap: 109,212,429 RON
DATA / RON Price Converter
We analyze 10 exchanges to compute the most accurate DATA / RON price. Check our F.A.Q.
DATA / RON Today Stats
What is the DATA to RON price now?
1 DATA is 0.156655 RON
-
24h Volume16,528,505 RON
-
24H Low0.147969 RON
-
24H High0.170686 RON
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2022-05-26 14:28:07 UTC
With a trading volume of 16,528,505 RON. DATA price has a change of -5.05% in the last 24h.
Advertisement
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
