DATA / RON Price Converter
We analyze 10 exchanges to compute the most accurate DATA / RON price. Check our F.A.Q.
Last Price
0.156710 RON
24h Volume
8,327,418 RON
Last Price
0.156710 RON
24h Volume
5,710,024 RON
Last Price
0.156710 RON
24h Volume
1,088,513 RON
Last Price
0.156710 RON
24h Volume
746,993 RON
Last Price
0.156387 RON
24h Volume
366,266 RON
Last Price
0.156618 RON
24h Volume
151,808 RON
Last Price
0.152506 RON
24h Volume
103,164 RON
Last Price
0.146269 RON
24h Volume
32,935 RON
Last Price
0.163968 RON
24h Volume
1,249 RON
Last Price
0.149332 RON
24h Volume
135 RON
Date Start / End Low / High Avg. Price Market Cap
2022-05-25
0.165128 RON
0.165484 RON
0.161441 RON
0.169263 RON
0.165595 RON 115,367,466 RON
2022-05-24
0.154631 RON
0.165590 RON
0.154257 RON
0.172908 RON
0.160503 RON 115,441,548 RON
2022-05-23
0.166020 RON
0.154613 RON
0.154387 RON
0.170381 RON
0.164564 RON 107,788,818 RON
2022-05-22
0.167457 RON
0.166168 RON
0.162411 RON
0.168903 RON
0.165752 RON 115,844,153 RON
2022-05-21
0.168796 RON
0.167457 RON
0.163372 RON
0.172049 RON
0.166611 RON 116,742,766 RON
2022-05-20
0.170071 RON
0.168893 RON
0.162144 RON
0.182157 RON
0.170293 RON 117,744,451 RON
2022-05-19
0.143839 RON
0.170312 RON
0.142028 RON
0.218078 RON
0.167895 RON 118,733,252 RON
2022-05-18
0.156101 RON
0.143881 RON
0.137547 RON
0.166824 RON
0.149623 RON 100,306,793 RON
2022-05-17
0.141663 RON
0.156318 RON
0.141432 RON
0.165354 RON
0.153301 RON 108,977,308 RON
2022-05-16
0.155158 RON
0.142726 RON
0.137487 RON
0.155158 RON
0.143368 RON 99,501,582 RON
2022-05-15
0.139884 RON
0.155158 RON
0.135745 RON
0.162689 RON
0.144708 RON 108,168,878 RON
2022-05-14
0.135763 RON
0.139903 RON
0.124227 RON
0.144209 RON
0.134502 RON 97,533,647 RON
2022-05-13
0.112811 RON
0.135828 RON
0.110423 RON
0.152211 RON
0.135172 RON 94,692,860 RON
2022-05-12
0.130875 RON
0.113075 RON
0.104260 RON
0.136914 RON
0.116849 RON 78,830,196 RON