DATA / RON Price Converter
We analyze 9 exchanges to compute the most accurate DATA / RON price. Check our F.A.Q.
Last Price
0.358186 RON
24h Volume
10,681,821 RON
Last Price
0.358186 RON
24h Volume
10,189,479 RON
Last Price
0.356413 RON
24h Volume
1,684,398 RON
Last Price
0.194274 RON
24h Volume
1,093,862 RON
Last Price
0.349224 RON
24h Volume
330,744 RON
Last Price
0.347346 RON
24h Volume
57,658 RON
Last Price
0.354237 RON
24h Volume
37,387 RON
Last Price
0.356494 RON
24h Volume
14,705 RON
Last Price
0.344750 RON
24h Volume
14,012 RON
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
0.315960 RON
0.347152 RON
0.315323 RON
0.351013 RON
0.338774 RON 242,018,144 RON
2021-02-28
0.344823 RON
0.315323 RON
0.293239 RON
0.351303 RON
0.316331 RON 219,828,513 RON
2021-02-27
0.299755 RON
0.344944 RON
0.298494 RON
0.421562 RON
0.341962 RON 240,478,527 RON
2021-02-26
0.303229 RON
0.298494 RON
0.277832 RON
0.314820 RON
0.299425 RON 208,095,933 RON
2021-02-25
0.334925 RON
0.302923 RON
0.302923 RON
0.350372 RON
0.332934 RON 211,183,602 RON
2021-02-24
0.312539 RON
0.334881 RON
0.296112 RON
0.362317 RON
0.334087 RON 233,463,139 RON
2021-02-23
0.377196 RON
0.311938 RON
0.278473 RON
0.378760 RON
0.319934 RON 217,468,512 RON
2021-02-22
0.447314 RON
0.377224 RON
0.321912 RON
0.449712 RON
0.402400 RON 262,982,825 RON
2021-02-21
0.423686 RON
0.446343 RON
0.418753 RON
0.454689 RON
0.439645 RON 311,168,995 RON
2021-02-20
0.461399 RON
0.423690 RON
0.404068 RON
0.488259 RON
0.459521 RON 295,376,654 RON
2021-02-19
0.476959 RON
0.462656 RON
0.447302 RON
0.483588 RON
0.464079 RON 322,541,957 RON
2021-02-18
0.459247 RON
0.479385 RON
0.457308 RON
0.500832 RON
0.474770 RON 334,204,297 RON
2021-02-17
0.413639 RON
0.458864 RON
0.379167 RON
0.500546 RON
0.430029 RON 319,898,192 RON
2021-02-16
0.424419 RON
0.413623 RON
0.395037 RON
0.454149 RON
0.425645 RON 288,358,457 RON