Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2022-05-25 |
0.165128 RON
0.165484 RON
|
0.161441 RON
0.169263 RON
|
0.165595 RON | 115,367,466 RON |
2022-05-24 |
0.154631 RON
0.165590 RON
|
0.154257 RON
0.172908 RON
|
0.160503 RON | 115,441,548 RON |
2022-05-23 |
0.166020 RON
0.154613 RON
|
0.154387 RON
0.170381 RON
|
0.164564 RON | 107,788,818 RON |
2022-05-22 |
0.167457 RON
0.166168 RON
|
0.162411 RON
0.168903 RON
|
0.165752 RON | 115,844,153 RON |
2022-05-21 |
0.168796 RON
0.167457 RON
|
0.163372 RON
0.172049 RON
|
0.166611 RON | 116,742,766 RON |
2022-05-20 |
0.170071 RON
0.168893 RON
|
0.162144 RON
0.182157 RON
|
0.170293 RON | 117,744,451 RON |
2022-05-19 |
0.143839 RON
0.170312 RON
|
0.142028 RON
0.218078 RON
|
0.167895 RON | 118,733,252 RON |
2022-05-18 |
0.156101 RON
0.143881 RON
|
0.137547 RON
0.166824 RON
|
0.149623 RON | 100,306,793 RON |
2022-05-17 |
0.141663 RON
0.156318 RON
|
0.141432 RON
0.165354 RON
|
0.153301 RON | 108,977,308 RON |
2022-05-16 |
0.155158 RON
0.142726 RON
|
0.137487 RON
0.155158 RON
|
0.143368 RON | 99,501,582 RON |
2022-05-15 |
0.139884 RON
0.155158 RON
|
0.135745 RON
0.162689 RON
|
0.144708 RON | 108,168,878 RON |
2022-05-14 |
0.135763 RON
0.139903 RON
|
0.124227 RON
0.144209 RON
|
0.134502 RON | 97,533,647 RON |
2022-05-13 |
0.112811 RON
0.135828 RON
|
0.110423 RON
0.152211 RON
|
0.135172 RON | 94,692,860 RON |
2022-05-12 |
0.130875 RON
0.113075 RON
|
0.104260 RON
0.136914 RON
|
0.116849 RON | 78,830,196 RON |