DATA / RON Price Converter
We analyze 8 exchanges to compute the most accurate DATA / RON price. Check our F.A.Q.
Last Price
0.629808 RON
24h Volume
20,086,779 RON
Last Price
0.628958 RON
24h Volume
17,494,202 RON
Last Price
0.629808 RON
24h Volume
2,252,594 RON
Last Price
0.628448 RON
24h Volume
1,594,444 RON
Last Price
0.628150 RON
24h Volume
541,458 RON
Last Price
0.590750 RON
24h Volume
221,425 RON
Last Price
0.633293 RON
24h Volume
11,276 RON
Last Price
0.523507 RON
24h Volume
798 RON
Date Start / End Low / High Avg. Price Market Cap
2021-10-22
0.629242 RON
0.617576 RON
0.609939 RON
0.653812 RON
0.630033 RON 430,544,792 RON
2021-10-21
0.637976 RON
0.630050 RON
0.599097 RON
0.685823 RON
0.628745 RON 439,240,904 RON
2021-10-20
0.611915 RON
0.637283 RON
0.607584 RON
0.643034 RON
0.620963 RON 444,283,759 RON
2021-10-19
0.627768 RON
0.611915 RON
0.603317 RON
0.640713 RON
0.624907 RON 426,598,213 RON
2021-10-18
0.641113 RON
0.627045 RON
0.612718 RON
0.655167 RON
0.629531 RON 437,146,135 RON
2021-10-17
0.617504 RON
0.641771 RON
0.612200 RON
0.721744 RON
0.648146 RON 447,412,579 RON
2021-10-16
0.626722 RON
0.618001 RON
0.615375 RON
0.653276 RON
0.628269 RON 430,841,085 RON
2021-10-15
0.610453 RON
0.626204 RON
0.598859 RON
0.663523 RON
0.617597 RON 436,559,477 RON
2021-10-14
0.611422 RON
0.610440 RON
0.604996 RON
0.655023 RON
0.618915 RON 425,570,087 RON
2021-10-13
0.603045 RON
0.611422 RON
0.599866 RON
0.707706 RON
0.626055 RON 426,254,515 RON
2021-10-12
0.609323 RON
0.603487 RON
0.568115 RON
0.618979 RON
0.594146 RON 420,722,783 RON
2021-10-11
0.660671 RON
0.608226 RON
0.599144 RON
0.701012 RON
0.648223 RON 424,026,414 RON
2021-10-10
0.703435 RON
0.661772 RON
0.659405 RON
0.877944 RON
0.738867 RON 461,355,983 RON
2021-10-09
0.515393 RON
0.702538 RON
0.512533 RON
0.898365 RON
0.618235 RON 489,776,112 RON