What is the DATA / RON price now?

Streamr DATAcoin (DATA) price is now 0.148041 RON!

Last Price

0.629808 RON

24h Volume

20,086,779 RON

Last Price

0.628958 RON

24h Volume

17,494,202 RON

Last Price

0.629808 RON

24h Volume

2,252,594 RON

Last Price

0.628448 RON

24h Volume

1,594,444 RON

Last Price

0.628150 RON

24h Volume

541,458 RON

Last Price

0.590750 RON

24h Volume

221,425 RON

Last Price

0.633293 RON

24h Volume

11,276 RON

Last Price

0.523507 RON

24h Volume

798 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-10-22	0.629242 RON 0.617576 RON	0.609939 RON 0.653812 RON	0.630033 RON	430,544,792 RON
2021-10-21	0.637976 RON 0.630050 RON	0.599097 RON 0.685823 RON	0.628745 RON	439,240,904 RON
2021-10-20	0.611915 RON 0.637283 RON	0.607584 RON 0.643034 RON	0.620963 RON	444,283,759 RON
2021-10-19	0.627768 RON 0.611915 RON	0.603317 RON 0.640713 RON	0.624907 RON	426,598,213 RON
2021-10-18	0.641113 RON 0.627045 RON	0.612718 RON 0.655167 RON	0.629531 RON	437,146,135 RON
2021-10-17	0.617504 RON 0.641771 RON	0.612200 RON 0.721744 RON	0.648146 RON	447,412,579 RON
2021-10-16	0.626722 RON 0.618001 RON	0.615375 RON 0.653276 RON	0.628269 RON	430,841,085 RON
2021-10-15	0.610453 RON 0.626204 RON	0.598859 RON 0.663523 RON	0.617597 RON	436,559,477 RON
2021-10-14	0.611422 RON 0.610440 RON	0.604996 RON 0.655023 RON	0.618915 RON	425,570,087 RON
2021-10-13	0.603045 RON 0.611422 RON	0.599866 RON 0.707706 RON	0.626055 RON	426,254,515 RON
2021-10-12	0.609323 RON 0.603487 RON	0.568115 RON 0.618979 RON	0.594146 RON	420,722,783 RON
2021-10-11	0.660671 RON 0.608226 RON	0.599144 RON 0.701012 RON	0.648223 RON	424,026,414 RON
2021-10-10	0.703435 RON 0.661772 RON	0.659405 RON 0.877944 RON	0.738867 RON	461,355,983 RON
2021-10-09	0.515393 RON 0.702538 RON	0.512533 RON 0.898365 RON	0.618235 RON	489,776,112 RON