What is the DATA / RON price now?

Streamr DATAcoin (DATA) price is now 0.086962 RON!

Exchanges Historical Data

Binance

Last Price

0.358186 RON

24h Volume

10,681,821 RON

CoinDCX

Last Price

0.358186 RON

24h Volume

10,189,479 RON

LATOKEN

Last Price

0.356413 RON

24h Volume

1,684,398 RON

BKEX

Last Price

0.194274 RON

24h Volume

1,093,862 RON

Bitfinex

Last Price

0.349224 RON

24h Volume

330,744 RON

Gate.io

Last Price

0.347346 RON

24h Volume

57,658 RON

WazirX

Last Price

0.354237 RON

24h Volume

37,387 RON

Hotbit

Last Price

0.356494 RON

24h Volume

14,705 RON

HitBTC

Last Price

0.344750 RON

24h Volume

14,012 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	0.315960 RON 0.347152 RON	0.315323 RON 0.351013 RON	0.338774 RON	242,018,144 RON
2021-02-28	0.344823 RON 0.315323 RON	0.293239 RON 0.351303 RON	0.316331 RON	219,828,513 RON
2021-02-27	0.299755 RON 0.344944 RON	0.298494 RON 0.421562 RON	0.341962 RON	240,478,527 RON
2021-02-26	0.303229 RON 0.298494 RON	0.277832 RON 0.314820 RON	0.299425 RON	208,095,933 RON
2021-02-25	0.334925 RON 0.302923 RON	0.302923 RON 0.350372 RON	0.332934 RON	211,183,602 RON
2021-02-24	0.312539 RON 0.334881 RON	0.296112 RON 0.362317 RON	0.334087 RON	233,463,139 RON
2021-02-23	0.377196 RON 0.311938 RON	0.278473 RON 0.378760 RON	0.319934 RON	217,468,512 RON
2021-02-22	0.447314 RON 0.377224 RON	0.321912 RON 0.449712 RON	0.402400 RON	262,982,825 RON
2021-02-21	0.423686 RON 0.446343 RON	0.418753 RON 0.454689 RON	0.439645 RON	311,168,995 RON
2021-02-20	0.461399 RON 0.423690 RON	0.404068 RON 0.488259 RON	0.459521 RON	295,376,654 RON
2021-02-19	0.476959 RON 0.462656 RON	0.447302 RON 0.483588 RON	0.464079 RON	322,541,957 RON
2021-02-18	0.459247 RON 0.479385 RON	0.457308 RON 0.500832 RON	0.474770 RON	334,204,297 RON
2021-02-17	0.413639 RON 0.458864 RON	0.379167 RON 0.500546 RON	0.430029 RON	319,898,192 RON
2021-02-16	0.424419 RON 0.413623 RON	0.395037 RON 0.454149 RON	0.425645 RON	288,358,457 RON