What is the DATA / RON price now?

Streamr DATAcoin (DATA) price is now 0.144315 RON!

Exchanges Historical Data

Binance

Last Price

0.602951 RON

24h Volume

22,943,086 RON

CoinDCX

Last Price

0.603803 RON

24h Volume

23,443,676 RON

BKEX

Last Price

0.454160 RON

24h Volume

6,373,161 RON

Bitfinex

Last Price

0.609000 RON

24h Volume

609,120 RON

Hotbit

Last Price

0.599500 RON

24h Volume

434,350 RON

LATOKEN

Last Price

0.602666 RON

24h Volume

421,432 RON

Gate.io

Last Price

0.595115 RON

24h Volume

172,837 RON

WazirX

Last Price

0.596292 RON

24h Volume

133,513 RON

HitBTC

Last Price

0.582338 RON

24h Volume

28,439 RON

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-05-09	0.675495 RON 0.640518 RON	0.629803 RON 0.675755 RON	0.649259 RON	446,538,718 RON
2021-05-08	0.719529 RON 0.675089 RON	0.670700 RON 0.722185 RON	0.700460 RON	470,639,918 RON
2021-05-07	0.719123 RON 0.719529 RON	0.690708 RON 0.750934 RON	0.719063 RON	501,621,912 RON
2021-05-06	0.796097 RON 0.719379 RON	0.714020 RON 0.797721 RON	0.757036 RON	501,517,188 RON
2021-05-05	0.706245 RON 0.797096 RON	0.701592 RON 0.836226 RON	0.785931 RON	555,697,470 RON
2021-05-04	0.739115 RON 0.706274 RON	0.672340 RON 0.805569 RON	0.729785 RON	492,380,528 RON
2021-05-03	0.656530 RON 0.738823 RON	0.656177 RON 0.786994 RON	0.703695 RON	515,072,164 RON
2021-05-02	0.679989 RON 0.657022 RON	0.631115 RON 0.710423 RON	0.665937 RON	458,044,458 RON
2021-05-01	0.674394 RON 0.679936 RON	0.657704 RON 0.742306 RON	0.688872 RON	474,019,462 RON
2021-04-30	0.579033 RON 0.675868 RON	0.566825 RON 0.695153 RON	0.629138 RON	471,183,361 RON
2021-04-29	0.581291 RON 0.578059 RON	0.544499 RON 0.602090 RON	0.573962 RON	402,995,226 RON
2021-04-28	0.602061 RON 0.582241 RON	0.544353 RON 0.627043 RON	0.585793 RON	405,910,583 RON
2021-04-27	0.542266 RON 0.601343 RON	0.532388 RON 0.603365 RON	0.580044 RON	419,227,801 RON
2021-04-26	0.470806 RON 0.542229 RON	0.464188 RON 0.548579 RON	0.523695 RON	378,016,596 RON