DATA / PLN Price Converter
We analyze 9 exchanges to compute the most accurate DATA / PLN price. Check our F.A.Q.
Last Price
0.766944 PLN
24h Volume
49,097,101 PLN
Last Price
0.766907 PLN
24h Volume
45,954,204 PLN
Last Price
0.694173 PLN
24h Volume
2,086,581 PLN
Last Price
0.766869 PLN
24h Volume
857,590 PLN
Last Price
0.755461 PLN
24h Volume
552,903 PLN
Last Price
0.767248 PLN
24h Volume
481,942 PLN
Last Price
0.767248 PLN
24h Volume
220,860 PLN
Last Price
0.762624 PLN
24h Volume
116,363 PLN
Last Price
0.772122 PLN
24h Volume
62,369 PLN
Date Start / End Low / High Avg. Price Market Cap
2021-04-16
0.754483 PLN
0.739736 PLN
0.689158 PLN
0.756799 PLN
0.728662 PLN 515,708,965 PLN
2021-04-15
0.787505 PLN
0.756135 PLN
0.749635 PLN
0.790984 PLN
0.771007 PLN 527,141,803 PLN
2021-04-14
0.738478 PLN
0.788983 PLN
0.688848 PLN
0.795241 PLN
0.726592 PLN 550,041,828 PLN
2021-04-13
0.766690 PLN
0.739558 PLN
0.725959 PLN
0.787733 PLN
0.748438 PLN 515,584,782 PLN
2021-04-12
0.823093 PLN
0.767911 PLN
0.760501 PLN
0.864003 PLN
0.798765 PLN 535,351,144 PLN
2021-04-11
0.759796 PLN
0.822745 PLN
0.733714 PLN
0.854751 PLN
0.783260 PLN 573,578,623 PLN
2021-04-10
0.762427 PLN
0.760551 PLN
0.734756 PLN
0.815184 PLN
0.770427 PLN 530,219,977 PLN
2021-04-09
0.807600 PLN
0.761873 PLN
0.756954 PLN
0.831325 PLN
0.782510 PLN 531,142,106 PLN
2021-04-08
0.773482 PLN
0.805853 PLN
0.753558 PLN
0.835377 PLN
0.796169 PLN 561,802,301 PLN
2021-04-07
0.970456 PLN
0.776628 PLN
0.705224 PLN
0.978972 PLN
0.802794 PLN 541,428,227 PLN
2021-04-06
0.722973 PLN
0.978972 PLN
0.721552 PLN
1.20 PLN
0.887686 PLN 682,493,115 PLN
2021-04-05
0.693320 PLN
0.721552 PLN
0.669170 PLN
0.745338 PLN
0.712209 PLN 503,031,646 PLN
2021-04-04
0.615147 PLN
0.692262 PLN
0.612551 PLN
0.706642 PLN
0.657610 PLN 482,612,657 PLN
2021-04-03
0.657360 PLN
0.615056 PLN
0.614234 PLN
0.715188 PLN
0.670758 PLN 428,788,222 PLN