| Date | Start / End | Low / High | Avg. Price | Market Cap |
|---|---|---|---|---|
| 2022-01-18 |
0.393817 PLN
0.388323 PLN
|
0.380758 PLN
0.395477 PLN
|
0.388259 PLN | 270,720,271 PLN |
| 2022-01-17 |
0.407287 PLN
0.393817 PLN
|
0.387297 PLN
0.411497 PLN
|
0.398278 PLN | 274,550,587 PLN |
| 2022-01-16 |
0.412758 PLN
0.407291 PLN
|
0.407287 PLN
0.427429 PLN
|
0.415562 PLN | 283,944,184 PLN |
| 2022-01-15 |
0.404602 PLN
0.412650 PLN
|
0.397851 PLN
0.422142 PLN
|
0.406529 PLN | 287,679,926 PLN |
| 2022-01-14 |
0.391271 PLN
0.404610 PLN
|
0.385203 PLN
0.407251 PLN
|
0.396921 PLN | 282,074,925 PLN |
| 2022-01-13 |
0.414924 PLN
0.391930 PLN
|
0.391894 PLN
0.426363 PLN
|
0.408325 PLN | 273,234,873 PLN |
| 2022-01-12 |
0.388750 PLN
0.414784 PLN
|
0.388750 PLN
0.417941 PLN
|
0.405631 PLN | 289,168,104 PLN |
| 2022-01-11 |
0.372239 PLN
0.388758 PLN
|
0.368792 PLN
0.414377 PLN
|
0.381835 PLN | 271,023,471 PLN |
| 2022-01-10 |
0.398477 PLN
0.372319 PLN
|
0.358625 PLN
0.401609 PLN
|
0.384504 PLN | 259,563,114 PLN |
| 2022-01-09 |
0.376640 PLN
0.398549 PLN
|
0.373600 PLN
0.444155 PLN
|
0.391367 PLN | 277,849,615 PLN |
| 2022-01-08 |
0.391814 PLN
0.376532 PLN
|
0.368241 PLN
0.404574 PLN
|
0.391200 PLN | 262,500,528 PLN |
| 2022-01-07 |
0.425629 PLN
0.392093 PLN
|
0.386870 PLN
0.426507 PLN
|
0.402048 PLN | 273,348,919 PLN |
| 2022-01-06 |
0.428813 PLN
0.425625 PLN
|
0.412957 PLN
0.432328 PLN
|
0.423834 PLN | 296,725,818 PLN |
| 2022-01-05 |
0.475748 PLN
0.429731 PLN
|
0.409980 PLN
0.488464 PLN
|
0.471618 PLN | 299,588,125 PLN |
Streamr DATAcoin Price (DATA) to Polish Zloty (PLN) Now
DATA / PLN
Search
Top Searches
AEDUAE Dirham
ARSArgentine Peso
AUDAustralian Dollar
BDTBangladeshi Taka
BHDBahraini Dinar
BRLBrazil Real
CADCanadian Dollar
CHFSwiss Franc
CLPChilean Peso
CNYChinese Yuan
CZKCzech Koruna
DKKDanish Krone
EUREuro
GBPBritish Pound
HKDHong Kong Dollar
HUFHungarian Forint
IDRIndonesian Rupiah
ILSIsraeli New Shekel
INRIndian Rupee
JPYJapanese Yen
KRWWon
KWDKuwaiti Dinar
LKRSri Lankan Rupee
MDLMoldovan Leu
MMKBurmese Kyat
MXNMexican Peso
MYRMalaysian Riggit
NGNNigerian Naira
NOKNorwegian Krone
NZDNew Zealand Dollar
PHPPhilippine Peso
PKRPakistani Rupee
PLNPolish Zloty
RONRomanian Leu
RUBRussian Ruble
SARSaudi Riyal
SEKSwedish Krona
SGDSingapore Dollar
THBThai Baht
TRYTurkish Lira
UAHUkrainian Hryvnia
USDUnited States Dollar
VEFVenezuelan Bolivar
VNDVietnamese Dong
ZARSouth African Rand
ZMWZambian Kwacha
1h
0.28%
24h
2.25%
7d
-3.70%
14d
-17.17%
30d
-13.19%
1y
90.43%
2.25% Change
0.390661 PLN
Market Cap: 272,350,314 PLN
DATA / PLN Price Converter
We analyze 10 exchanges to compute the most accurate DATA / PLN price. Check our F.A.Q.
DATA / PLN Today Stats
What is the DATA to PLN price now?
1 DATA is 0.390661 PLN
-
24h Volume9,876,857 PLN
-
24H Low0.376117 PLN
-
24H High0.391499 PLN
-
Circulating Supply697,152,733 DATA
-
Total Supply987,154,514 DATA
-
Last Update2022-01-19 15:00:08 UTC
With a trading volume of 9,876,857 PLN. DATA price has a change of 2.25% in the last 24h.
Advertisement
Streamr DATAcoin Useful Resources
Website
streamr.network
Explorer
etherscan.io
ethplorer.io
Community & Social
twitter.com
reddit.com
Source Code
github.com
