What is the DATA / PLN price now?

Streamr DATAcoin (DATA) price is now 0.202033 PLN!

Exchanges Historical Data

Binance

Last Price

0.766944 PLN

24h Volume

49,097,101 PLN

CoinDCX

Last Price

0.766907 PLN

24h Volume

45,954,204 PLN

BKEX

Last Price

0.694173 PLN

24h Volume

2,086,581 PLN

LATOKEN

Last Price

0.766869 PLN

24h Volume

857,590 PLN

Bitfinex

Last Price

0.755461 PLN

24h Volume

552,903 PLN

Hotbit

Last Price

0.767248 PLN

24h Volume

481,942 PLN

Gate.io

Last Price

0.767248 PLN

24h Volume

220,860 PLN

WazirX

Last Price

0.762624 PLN

24h Volume

116,363 PLN

HitBTC

Last Price

0.772122 PLN

24h Volume

62,369 PLN

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-04-16	0.754483 PLN 0.739736 PLN	0.689158 PLN 0.756799 PLN	0.728662 PLN	515,708,965 PLN
2021-04-15	0.787505 PLN 0.756135 PLN	0.749635 PLN 0.790984 PLN	0.771007 PLN	527,141,803 PLN
2021-04-14	0.738478 PLN 0.788983 PLN	0.688848 PLN 0.795241 PLN	0.726592 PLN	550,041,828 PLN
2021-04-13	0.766690 PLN 0.739558 PLN	0.725959 PLN 0.787733 PLN	0.748438 PLN	515,584,782 PLN
2021-04-12	0.823093 PLN 0.767911 PLN	0.760501 PLN 0.864003 PLN	0.798765 PLN	535,351,144 PLN
2021-04-11	0.759796 PLN 0.822745 PLN	0.733714 PLN 0.854751 PLN	0.783260 PLN	573,578,623 PLN
2021-04-10	0.762427 PLN 0.760551 PLN	0.734756 PLN 0.815184 PLN	0.770427 PLN	530,219,977 PLN
2021-04-09	0.807600 PLN 0.761873 PLN	0.756954 PLN 0.831325 PLN	0.782510 PLN	531,142,106 PLN
2021-04-08	0.773482 PLN 0.805853 PLN	0.753558 PLN 0.835377 PLN	0.796169 PLN	561,802,301 PLN
2021-04-07	0.970456 PLN 0.776628 PLN	0.705224 PLN 0.978972 PLN	0.802794 PLN	541,428,227 PLN
2021-04-06	0.722973 PLN 0.978972 PLN	0.721552 PLN 1.20 PLN	0.887686 PLN	682,493,115 PLN
2021-04-05	0.693320 PLN 0.721552 PLN	0.669170 PLN 0.745338 PLN	0.712209 PLN	503,031,646 PLN
2021-04-04	0.615147 PLN 0.692262 PLN	0.612551 PLN 0.706642 PLN	0.657610 PLN	482,612,657 PLN
2021-04-03	0.657360 PLN 0.615056 PLN	0.614234 PLN 0.715188 PLN	0.670758 PLN	428,788,222 PLN