DATA / PLN Price Converter
We analyze 10 exchanges to compute the most accurate DATA / PLN price. Check our F.A.Q.
Last Price
0.390701 PLN
24h Volume
3,937,458 PLN
Last Price
0.390701 PLN
24h Volume
3,450,068 PLN
Last Price
0.390701 PLN
24h Volume
1,369,294 PLN
Last Price
0.390701 PLN
24h Volume
356,011 PLN
Last Price
0.390821 PLN
24h Volume
351,093 PLN
Last Price
0.391020 PLN
24h Volume
157,140 PLN
Last Price
0.387668 PLN
24h Volume
135,867 PLN
Last Price
0.389747 PLN
24h Volume
68,589 PLN
Last Price
0.391658 PLN
24h Volume
44,915 PLN
Last Price
0.383958 PLN
24h Volume
6,422 PLN
Date Start / End Low / High Avg. Price Market Cap
2022-01-18
0.393817 PLN
0.388323 PLN
0.380758 PLN
0.395477 PLN
0.388259 PLN 270,720,271 PLN
2022-01-17
0.407287 PLN
0.393817 PLN
0.387297 PLN
0.411497 PLN
0.398278 PLN 274,550,587 PLN
2022-01-16
0.412758 PLN
0.407291 PLN
0.407287 PLN
0.427429 PLN
0.415562 PLN 283,944,184 PLN
2022-01-15
0.404602 PLN
0.412650 PLN
0.397851 PLN
0.422142 PLN
0.406529 PLN 287,679,926 PLN
2022-01-14
0.391271 PLN
0.404610 PLN
0.385203 PLN
0.407251 PLN
0.396921 PLN 282,074,925 PLN
2022-01-13
0.414924 PLN
0.391930 PLN
0.391894 PLN
0.426363 PLN
0.408325 PLN 273,234,873 PLN
2022-01-12
0.388750 PLN
0.414784 PLN
0.388750 PLN
0.417941 PLN
0.405631 PLN 289,168,104 PLN
2022-01-11
0.372239 PLN
0.388758 PLN
0.368792 PLN
0.414377 PLN
0.381835 PLN 271,023,471 PLN
2022-01-10
0.398477 PLN
0.372319 PLN
0.358625 PLN
0.401609 PLN
0.384504 PLN 259,563,114 PLN
2022-01-09
0.376640 PLN
0.398549 PLN
0.373600 PLN
0.444155 PLN
0.391367 PLN 277,849,615 PLN
2022-01-08
0.391814 PLN
0.376532 PLN
0.368241 PLN
0.404574 PLN
0.391200 PLN 262,500,528 PLN
2022-01-07
0.425629 PLN
0.392093 PLN
0.386870 PLN
0.426507 PLN
0.402048 PLN 273,348,919 PLN
2022-01-06
0.428813 PLN
0.425625 PLN
0.412957 PLN
0.432328 PLN
0.423834 PLN 296,725,818 PLN
2022-01-05
0.475748 PLN
0.429731 PLN
0.409980 PLN
0.488464 PLN
0.471618 PLN 299,588,125 PLN