What is the DATA / PKR price now?

Streamr DATAcoin (DATA) price is now 0.033193 PKR!

Exchanges Historical Data

Binance

Last Price

6.72 PKR

24h Volume

349,764,537 PKR

CoinDCX

Last Price

6.73 PKR

24h Volume

246,886,876 PKR

WhiteBIT

Last Price

6.72 PKR

24h Volume

45,564,527 PKR

Bitrue

Last Price

6.72 PKR

24h Volume

33,097,590 PKR

LATOKEN

Last Price

6.74 PKR

24h Volume

16,100,544 PKR

Kucoin

Last Price

6.74 PKR

24h Volume

6,756,937 PKR

WazirX

Last Price

6.79 PKR

24h Volume

4,216,532 PKR

Gate.io

Last Price

6.49 PKR

24h Volume

1,284,814 PKR

Bitfinex

Last Price

7.15 PKR

24h Volume

50,040 PKR

HitBTC

Last Price

6.55 PKR

24h Volume

5,923 PKR

Date	Start / End	Low / High	Avg. Price	Market Cap
2022-05-25	7.24 PKR 7.25 PKR	7.08 PKR 7.42 PKR	7.26 PKR	5,056,690,883 PKR
2022-05-24	6.78 PKR 7.26 PKR	6.76 PKR 7.58 PKR	7.04 PKR	5,059,937,970 PKR
2022-05-23	7.28 PKR 6.78 PKR	6.77 PKR 7.47 PKR	7.21 PKR	4,724,509,883 PKR
2022-05-22	7.34 PKR 7.28 PKR	7.12 PKR 7.40 PKR	7.27 PKR	5,077,584,630 PKR
2022-05-21	7.40 PKR 7.34 PKR	7.16 PKR 7.54 PKR	7.30 PKR	5,116,971,893 PKR
2022-05-20	7.45 PKR 7.40 PKR	7.11 PKR 7.98 PKR	7.46 PKR	5,160,876,930 PKR
2022-05-19	6.30 PKR 7.46 PKR	6.23 PKR 9.56 PKR	7.36 PKR	5,204,217,195 PKR
2022-05-18	6.84 PKR 6.31 PKR	6.03 PKR 7.31 PKR	6.56 PKR	4,396,563,968 PKR
2022-05-17	6.21 PKR 6.85 PKR	6.20 PKR 7.25 PKR	6.72 PKR	4,776,602,805 PKR
2022-05-16	6.80 PKR 6.26 PKR	6.03 PKR 6.80 PKR	6.28 PKR	4,361,270,648 PKR
2022-05-15	6.13 PKR 6.80 PKR	5.95 PKR 7.13 PKR	6.34 PKR	4,741,168,343 PKR
2022-05-14	5.95 PKR 6.13 PKR	5.45 PKR 6.32 PKR	5.90 PKR	4,275,013,748 PKR
2022-05-13	4.94 PKR 5.95 PKR	4.84 PKR 6.67 PKR	5.92 PKR	4,150,498,725 PKR
2022-05-12	5.74 PKR 4.96 PKR	4.57 PKR 6.00 PKR	5.12 PKR	3,455,219,633 PKR