What is the DATA / PKR price now?

Streamr DATAcoin (DATA) price is now 0.090484 PKR!

Exchanges Historical Data

Last Price

14.65 PKR

24h Volume

1,428,691,531 PKR

Last Price

14.65 PKR

24h Volume

1,017,608,300 PKR

Last Price

12.93 PKR

24h Volume

15,825,579 PKR

Last Price

14.68 PKR

24h Volume

15,256,094 PKR

Last Price

14.82 PKR

24h Volume

8,152,854 PKR

Last Price

14.55 PKR

24h Volume

7,616,269 PKR

Last Price

14.54 PKR

24h Volume

1,432,564 PKR

Last Price

14.49 PKR

24h Volume

71,143 PKR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-07-27	14.83 PKR 14.71 PKR	13.84 PKR 15.25 PKR	14.57 PKR	10,258,420,624 PKR
2021-07-26	14.46 PKR 14.84 PKR	14.43 PKR 16.92 PKR	15.31 PKR	10,346,968,101 PKR
2021-07-25	14.20 PKR 14.47 PKR	13.76 PKR 14.84 PKR	14.13 PKR	10,089,559,996 PKR
2021-07-24	14.43 PKR 14.22 PKR	13.92 PKR 14.96 PKR	14.16 PKR	9,915,849,089 PKR
2021-07-23	14.06 PKR 14.43 PKR	13.40 PKR 14.59 PKR	13.96 PKR	10,060,908,937 PKR
2021-07-22	13.70 PKR 14.06 PKR	13.19 PKR 14.48 PKR	13.83 PKR	9,803,162,508 PKR
2021-07-21	12.45 PKR 13.65 PKR	12.14 PKR 14.30 PKR	13.29 PKR	9,519,020,998 PKR
2021-07-20	13.37 PKR 12.45 PKR	11.80 PKR 13.62 PKR	12.53 PKR	8,681,035,013 PKR
2021-07-19	14.50 PKR 13.37 PKR	12.87 PKR 14.50 PKR	13.67 PKR	9,323,765,450 PKR
2021-07-18	14.55 PKR 14.48 PKR	14.36 PKR 15.00 PKR	14.66 PKR	10,097,230,287 PKR
2021-07-17	16.17 PKR 14.55 PKR	14.22 PKR 16.36 PKR	14.85 PKR	10,141,560,413 PKR
2021-07-16	13.73 PKR 16.19 PKR	13.41 PKR 20.95 PKR	16.99 PKR	11,290,083,151 PKR
2021-07-15	14.03 PKR 13.64 PKR	12.84 PKR 14.39 PKR	13.54 PKR	9,508,756,406 PKR
2021-07-14	14.21 PKR 14.02 PKR	13.05 PKR 14.24 PKR	13.75 PKR	9,775,301,034 PKR