Date | Start / End | Low / High | Avg. Price | Market Cap |
---|---|---|---|---|
2021-03-01 |
12.40 PKR
13.62 PKR
|
12.37 PKR
13.77 PKR
|
13.29 PKR | 9,497,560,660 PKR |
2021-02-28 |
13.53 PKR
12.37 PKR
|
11.51 PKR
13.79 PKR
|
12.41 PKR | 8,626,769,047 PKR |
2021-02-27 |
11.76 PKR
13.54 PKR
|
11.71 PKR
16.54 PKR
|
13.42 PKR | 9,437,141,192 PKR |
2021-02-26 |
11.90 PKR
11.71 PKR
|
10.90 PKR
12.35 PKR
|
11.75 PKR | 8,166,345,370 PKR |
2021-02-25 |
13.14 PKR
11.89 PKR
|
11.89 PKR
13.75 PKR
|
13.07 PKR | 8,287,515,314 PKR |
2021-02-24 |
12.27 PKR
13.14 PKR
|
11.62 PKR
14.22 PKR
|
13.11 PKR | 9,161,835,095 PKR |
2021-02-23 |
14.80 PKR
12.24 PKR
|
10.93 PKR
14.86 PKR
|
12.56 PKR | 8,534,155,142 PKR |
2021-02-22 |
17.55 PKR
14.80 PKR
|
12.63 PKR
17.65 PKR
|
15.79 PKR | 10,320,281,315 PKR |
2021-02-21 |
16.63 PKR
17.52 PKR
|
16.43 PKR
17.84 PKR
|
17.25 PKR | 12,211,259,673 PKR |
2021-02-20 |
18.11 PKR
16.63 PKR
|
15.86 PKR
19.16 PKR
|
18.03 PKR | 11,591,518,058 PKR |
2021-02-19 |
18.72 PKR
18.16 PKR
|
17.55 PKR
18.98 PKR
|
18.21 PKR | 12,657,570,834 PKR |
2021-02-18 |
18.02 PKR
18.81 PKR
|
17.95 PKR
19.65 PKR
|
18.63 PKR | 13,115,238,114 PKR |
2021-02-17 |
16.23 PKR
18.01 PKR
|
14.88 PKR
19.64 PKR
|
16.88 PKR | 12,553,821,113 PKR |
2021-02-16 |
16.66 PKR
16.23 PKR
|
15.50 PKR
17.82 PKR
|
16.70 PKR | 11,316,101,731 PKR |