What is the DATA / PKR price now?

Streamr DATAcoin (DATA) price is now 0.087894 PKR!

Exchanges Historical Data

Binance

Last Price

14.17 PKR

24h Volume

352,520,698 PKR

CoinDCX

Last Price

14.18 PKR

24h Volume

334,462,719 PKR

BKEX

Last Price

7.72 PKR

24h Volume

30,853,158 PKR

LATOKEN

Last Price

13.86 PKR

24h Volume

29,937,216 PKR

Bitfinex

Last Price

14.08 PKR

24h Volume

13,284,235 PKR

WazirX

Last Price

13.99 PKR

24h Volume

2,025,180 PKR

Gate.io

Last Price

13.88 PKR

24h Volume

2,001,743 PKR

HitBTC

Last Price

13.59 PKR

24h Volume

784,859 PKR

Hotbit

Last Price

14.20 PKR

24h Volume

679,564 PKR

Date	Start / End	Low / High	Avg. Price	Market Cap
2021-03-01	12.40 PKR 13.62 PKR	12.37 PKR 13.77 PKR	13.29 PKR	9,497,560,660 PKR
2021-02-28	13.53 PKR 12.37 PKR	11.51 PKR 13.79 PKR	12.41 PKR	8,626,769,047 PKR
2021-02-27	11.76 PKR 13.54 PKR	11.71 PKR 16.54 PKR	13.42 PKR	9,437,141,192 PKR
2021-02-26	11.90 PKR 11.71 PKR	10.90 PKR 12.35 PKR	11.75 PKR	8,166,345,370 PKR
2021-02-25	13.14 PKR 11.89 PKR	11.89 PKR 13.75 PKR	13.07 PKR	8,287,515,314 PKR
2021-02-24	12.27 PKR 13.14 PKR	11.62 PKR 14.22 PKR	13.11 PKR	9,161,835,095 PKR
2021-02-23	14.80 PKR 12.24 PKR	10.93 PKR 14.86 PKR	12.56 PKR	8,534,155,142 PKR
2021-02-22	17.55 PKR 14.80 PKR	12.63 PKR 17.65 PKR	15.79 PKR	10,320,281,315 PKR
2021-02-21	16.63 PKR 17.52 PKR	16.43 PKR 17.84 PKR	17.25 PKR	12,211,259,673 PKR
2021-02-20	18.11 PKR 16.63 PKR	15.86 PKR 19.16 PKR	18.03 PKR	11,591,518,058 PKR
2021-02-19	18.72 PKR 18.16 PKR	17.55 PKR 18.98 PKR	18.21 PKR	12,657,570,834 PKR
2021-02-18	18.02 PKR 18.81 PKR	17.95 PKR 19.65 PKR	18.63 PKR	13,115,238,114 PKR
2021-02-17	16.23 PKR 18.01 PKR	14.88 PKR 19.64 PKR	16.88 PKR	12,553,821,113 PKR
2021-02-16	16.66 PKR 16.23 PKR	15.50 PKR 17.82 PKR	16.70 PKR	11,316,101,731 PKR