DATA / PKR Price Converter
We analyze 9 exchanges to compute the most accurate DATA / PKR price. Check our F.A.Q.
Last Price
14.17 PKR
24h Volume
352,520,698 PKR
Last Price
14.18 PKR
24h Volume
334,462,719 PKR
Last Price
7.72 PKR
24h Volume
30,853,158 PKR
Last Price
13.86 PKR
24h Volume
29,937,216 PKR
Last Price
14.08 PKR
24h Volume
13,284,235 PKR
Last Price
13.99 PKR
24h Volume
2,025,180 PKR
Last Price
13.88 PKR
24h Volume
2,001,743 PKR
Last Price
13.59 PKR
24h Volume
784,859 PKR
Last Price
14.20 PKR
24h Volume
679,564 PKR
Date Start / End Low / High Avg. Price Market Cap
2021-03-01
12.40 PKR
13.62 PKR
12.37 PKR
13.77 PKR
13.29 PKR 9,497,560,660 PKR
2021-02-28
13.53 PKR
12.37 PKR
11.51 PKR
13.79 PKR
12.41 PKR 8,626,769,047 PKR
2021-02-27
11.76 PKR
13.54 PKR
11.71 PKR
16.54 PKR
13.42 PKR 9,437,141,192 PKR
2021-02-26
11.90 PKR
11.71 PKR
10.90 PKR
12.35 PKR
11.75 PKR 8,166,345,370 PKR
2021-02-25
13.14 PKR
11.89 PKR
11.89 PKR
13.75 PKR
13.07 PKR 8,287,515,314 PKR
2021-02-24
12.27 PKR
13.14 PKR
11.62 PKR
14.22 PKR
13.11 PKR 9,161,835,095 PKR
2021-02-23
14.80 PKR
12.24 PKR
10.93 PKR
14.86 PKR
12.56 PKR 8,534,155,142 PKR
2021-02-22
17.55 PKR
14.80 PKR
12.63 PKR
17.65 PKR
15.79 PKR 10,320,281,315 PKR
2021-02-21
16.63 PKR
17.52 PKR
16.43 PKR
17.84 PKR
17.25 PKR 12,211,259,673 PKR
2021-02-20
18.11 PKR
16.63 PKR
15.86 PKR
19.16 PKR
18.03 PKR 11,591,518,058 PKR
2021-02-19
18.72 PKR
18.16 PKR
17.55 PKR
18.98 PKR
18.21 PKR 12,657,570,834 PKR
2021-02-18
18.02 PKR
18.81 PKR
17.95 PKR
19.65 PKR
18.63 PKR 13,115,238,114 PKR
2021-02-17
16.23 PKR
18.01 PKR
14.88 PKR
19.64 PKR
16.88 PKR 12,553,821,113 PKR
2021-02-16
16.66 PKR
16.23 PKR
15.50 PKR
17.82 PKR
16.70 PKR 11,316,101,731 PKR