DATA / PHP Price Converter
We analyze 9 exchanges to compute the most accurate DATA / PHP price. Check our F.A.Q.
Last Price
5.93 PHP
24h Volume
2,739,604,355 PHP
Last Price
5.90 PHP
24h Volume
2,442,869,766 PHP
Last Price
5.90 PHP
24h Volume
49,796,120 PHP
Last Price
4.88 PHP
24h Volume
30,011,396 PHP
Last Price
5.92 PHP
24h Volume
13,027,626 PHP
Last Price
5.92 PHP
24h Volume
8,894,572 PHP
Last Price
7.19 PHP
24h Volume
5,208,986 PHP
Last Price
5.90 PHP
24h Volume
1,090,034 PHP
Last Price
5.86 PHP
24h Volume
803,650 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-06-23
4.67 PHP
6.14 PHP
4.46 PHP
6.81 PHP
5.86 PHP 4,280,961,668 PHP
2021-06-22
5.12 PHP
4.67 PHP
4.00 PHP
5.90 PHP
4.99 PHP 3,253,940,917 PHP
2021-06-21
7.01 PHP
5.10 PHP
5.00 PHP
7.05 PHP
6.15 PHP 3,553,907,250 PHP
2021-06-20
7.44 PHP
7.02 PHP
6.54 PHP
7.52 PHP
7.09 PHP 4,893,793,240 PHP
2021-06-19
6.20 PHP
7.44 PHP
6.11 PHP
8.30 PHP
7.16 PHP 5,188,803,759 PHP
2021-06-18
7.51 PHP
6.17 PHP
6.07 PHP
7.51 PHP
6.70 PHP 4,303,398,896 PHP
2021-06-17
7.34 PHP
7.51 PHP
7.16 PHP
8.38 PHP
7.55 PHP 5,235,307,529 PHP
2021-06-16
8.13 PHP
7.34 PHP
7.15 PHP
8.23 PHP
7.60 PHP 5,116,298,555 PHP
2021-06-15
8.66 PHP
8.15 PHP
7.97 PHP
8.79 PHP
8.38 PHP 5,678,994,327 PHP
2021-06-14
8.98 PHP
8.67 PHP
8.44 PHP
9.76 PHP
9.05 PHP 6,041,622,012 PHP
2021-06-13
8.79 PHP
9.00 PHP
8.38 PHP
10.50 PHP
9.21 PHP 6,271,425,374 PHP
2021-06-12
7.54 PHP
8.74 PHP
6.82 PHP
9.08 PHP
7.82 PHP 6,095,661,436 PHP
2021-06-11
9.25 PHP
7.54 PHP
7.46 PHP
10.61 PHP
8.78 PHP 5,259,000,668 PHP
2021-06-10
6.80 PHP
9.23 PHP
6.24 PHP
11.57 PHP
8.73 PHP 6,436,530,778 PHP