DATA / PHP Price Converter
We analyze 7 exchanges to compute the most accurate DATA / PHP price. Check our F.A.Q.
Last Price
6.75 PHP
24h Volume
1,071,501,579 PHP
Last Price
6.75 PHP
24h Volume
843,004,552 PHP
Last Price
6.75 PHP
24h Volume
33,387,089 PHP
Last Price
6.71 PHP
24h Volume
32,443,202 PHP
Last Price
6.76 PHP
24h Volume
27,145,217 PHP
Last Price
6.45 PHP
24h Volume
7,772,128 PHP
Last Price
6.73 PHP
24h Volume
274,917 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-09-18
6.63 PHP
6.61 PHP
6.52 PHP
6.84 PHP
6.64 PHP 4,611,231,496 PHP
2021-09-17
6.47 PHP
6.63 PHP
6.34 PHP
7.52 PHP
6.71 PHP 4,621,247,651 PHP
2021-09-16
6.37 PHP
6.48 PHP
6.16 PHP
7.02 PHP
6.44 PHP 4,514,245,902 PHP
2021-09-15
6.15 PHP
6.36 PHP
6.08 PHP
6.45 PHP
6.25 PHP 4,431,918,027 PHP
2021-09-14
6.02 PHP
6.14 PHP
5.98 PHP
6.31 PHP
6.10 PHP 4,280,593,956 PHP
2021-09-13
6.36 PHP
6.02 PHP
5.71 PHP
6.37 PHP
6.01 PHP 4,193,833,869 PHP
2021-09-12
6.15 PHP
6.35 PHP
6.07 PHP
6.49 PHP
6.29 PHP 4,429,963,685 PHP
2021-09-11
6.12 PHP
6.15 PHP
6.00 PHP
6.39 PHP
6.20 PHP 4,287,748,331 PHP
2021-09-10
6.43 PHP
6.11 PHP
5.92 PHP
6.60 PHP
6.30 PHP 4,260,736,155 PHP
2021-09-09
6.24 PHP
6.43 PHP
6.15 PHP
6.62 PHP
6.38 PHP 4,485,035,041 PHP
2021-09-08
6.35 PHP
6.22 PHP
5.69 PHP
6.54 PHP
6.21 PHP 4,336,433,083 PHP
2021-09-07
8.13 PHP
6.36 PHP
5.87 PHP
8.14 PHP
7.22 PHP 4,434,884,483 PHP
2021-09-06
7.80 PHP
8.13 PHP
7.55 PHP
8.29 PHP
7.88 PHP 5,668,929,612 PHP
2021-09-05
7.68 PHP
7.80 PHP
7.41 PHP
7.80 PHP
7.59 PHP 5,436,219,945 PHP