DATA / PHP Price Converter
We analyze 10 exchanges to compute the most accurate DATA / PHP price. Check our F.A.Q.
Last Price
1.90 PHP
24h Volume
53,420,667 PHP
Last Price
1.90 PHP
24h Volume
43,757,576 PHP
Last Price
1.90 PHP
24h Volume
6,398,794 PHP
Last Price
1.90 PHP
24h Volume
4,102,409 PHP
Last Price
1.90 PHP
24h Volume
3,108,070 PHP
Last Price
1.90 PHP
24h Volume
2,443,753 PHP
Last Price
1.93 PHP
24h Volume
957,973 PHP
Last Price
1.74 PHP
24h Volume
91,906 PHP
Last Price
1.85 PHP
24h Volume
3,271 PHP
Last Price
1.95 PHP
24h Volume
159 PHP
Date Start / End Low / High Avg. Price Market Cap
2022-05-22
1.89 PHP
1.88 PHP
1.84 PHP
1.91 PHP
1.88 PHP 1,310,643,697 PHP
2022-05-21
1.91 PHP
1.89 PHP
1.85 PHP
1.95 PHP
1.89 PHP 1,320,810,473 PHP
2022-05-20
1.92 PHP
1.91 PHP
1.83 PHP
2.06 PHP
1.93 PHP 1,332,143,393 PHP
2022-05-19
1.63 PHP
1.93 PHP
1.61 PHP
2.47 PHP
1.90 PHP 1,343,330,532 PHP
2022-05-18
1.77 PHP
1.63 PHP
1.56 PHP
1.89 PHP
1.69 PHP 1,134,856,289 PHP
2022-05-17
1.60 PHP
1.77 PHP
1.60 PHP
1.87 PHP
1.73 PHP 1,232,953,228 PHP
2022-05-16
1.76 PHP
1.61 PHP
1.56 PHP
1.76 PHP
1.62 PHP 1,125,746,256 PHP
2022-05-15
1.58 PHP
1.76 PHP
1.54 PHP
1.84 PHP
1.64 PHP 1,223,806,762 PHP
2022-05-14
1.54 PHP
1.58 PHP
1.41 PHP
1.63 PHP
1.52 PHP 1,103,481,326 PHP
2022-05-13
1.28 PHP
1.54 PHP
1.25 PHP
1.72 PHP
1.53 PHP 1,071,341,078 PHP
2022-05-12
1.48 PHP
1.28 PHP
1.18 PHP
1.55 PHP
1.32 PHP 891,873,236 PHP
2022-05-11
2.16 PHP
1.48 PHP
1.43 PHP
2.21 PHP
1.82 PHP 1,031,949,256 PHP
2022-05-10
2.10 PHP
2.16 PHP
2.05 PHP
2.46 PHP
2.25 PHP 1,503,302,867 PHP
2022-05-09
2.61 PHP
2.13 PHP
2.13 PHP
2.63 PHP
2.40 PHP 1,483,333,689 PHP