DATA / PHP Price Converter
We analyze 9 exchanges to compute the most accurate DATA / PHP price. Check our F.A.Q.
Last Price
9.82 PHP
24h Volume
549,059,955 PHP
Last Price
9.81 PHP
24h Volume
524,140,583 PHP
Last Price
9.82 PHP
24h Volume
60,403,408 PHP
Last Price
8.69 PHP
24h Volume
39,329,179 PHP
Last Price
9.76 PHP
24h Volume
4,686,274 PHP
Last Price
9.78 PHP
24h Volume
4,102,976 PHP
Last Price
9.80 PHP
24h Volume
2,020,325 PHP
Last Price
9.72 PHP
24h Volume
934,202 PHP
Last Price
9.98 PHP
24h Volume
737,106 PHP
Date Start / End Low / High Avg. Price Market Cap
2021-04-10
9.77 PHP
9.74 PHP
9.41 PHP
10.44 PHP
9.87 PHP 6,792,131,892 PHP
2021-04-09
10.35 PHP
9.76 PHP
9.70 PHP
10.65 PHP
10.02 PHP 6,803,944,398 PHP
2021-04-08
9.91 PHP
10.32 PHP
9.65 PHP
10.70 PHP
10.20 PHP 7,196,702,294 PHP
2021-04-07
12.43 PHP
9.95 PHP
9.03 PHP
12.54 PHP
10.28 PHP 6,935,709,875 PHP
2021-04-06
9.26 PHP
12.54 PHP
9.24 PHP
15.35 PHP
11.37 PHP 8,742,754,808 PHP
2021-04-05
8.88 PHP
9.24 PHP
8.57 PHP
9.55 PHP
9.12 PHP 6,443,848,659 PHP
2021-04-04
7.88 PHP
8.87 PHP
7.85 PHP
9.05 PHP
8.42 PHP 6,182,280,874 PHP
2021-04-03
8.42 PHP
7.88 PHP
7.87 PHP
9.16 PHP
8.59 PHP 5,492,788,436 PHP
2021-04-02
8.70 PHP
8.42 PHP
8.38 PHP
9.17 PHP
8.71 PHP 5,870,653,717 PHP
2021-04-01
8.72 PHP
8.70 PHP
8.13 PHP
8.93 PHP
8.49 PHP 6,068,183,422 PHP
2021-03-31
9.01 PHP
8.71 PHP
8.48 PHP
9.50 PHP
8.87 PHP 6,070,315,786 PHP
2021-03-30
8.18 PHP
8.98 PHP
7.82 PHP
9.22 PHP
8.24 PHP 6,263,208,480 PHP
2021-03-29
7.94 PHP
8.18 PHP
7.47 PHP
8.19 PHP
7.79 PHP 5,703,179,909 PHP
2021-03-28
7.69 PHP
7.94 PHP
7.57 PHP
8.43 PHP
8.06 PHP 5,534,826,084 PHP