DATA / NZD Price Converter
We analyze 9 exchanges to compute the most accurate DATA / NZD price. Check our F.A.Q.
Last Price
0.252840 NZD
24h Volume
303,345,891 NZD
Last Price
0.254002 NZD
24h Volume
271,332,352 NZD
Last Price
0.254856 NZD
24h Volume
5,611,297 NZD
Last Price
0.217070 NZD
24h Volume
4,413,053 NZD
Last Price
0.251888 NZD
24h Volume
1,654,472 NZD
Last Price
0.256060 NZD
24h Volume
1,617,313 NZD
Last Price
0.206724 NZD
24h Volume
149,776 NZD
Last Price
0.254132 NZD
24h Volume
90,998 NZD
Last Price
0.242158 NZD
24h Volume
67,361 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-06-12
0.216801 NZD
0.251409 NZD
0.196097 NZD
0.261139 NZD
0.224874 NZD 175,270,610 NZD
2021-06-11
0.265947 NZD
0.216902 NZD
0.214626 NZD
0.305103 NZD
0.252522 NZD 151,213,821 NZD
2021-06-10
0.195646 NZD
0.265468 NZD
0.179346 NZD
0.332752 NZD
0.251012 NZD 185,071,741 NZD
2021-06-09
0.125223 NZD
0.195553 NZD
0.119374 NZD
0.344865 NZD
0.188545 NZD 136,330,586 NZD
2021-06-08
0.100381 NZD
0.124537 NZD
0.092791 NZD
0.143287 NZD
0.105431 NZD 86,821,309 NZD
2021-06-07
0.111118 NZD
0.100061 NZD
0.099154 NZD
0.113791 NZD
0.109641 NZD 69,757,660 NZD
2021-06-06
0.104896 NZD
0.111118 NZD
0.104453 NZD
0.132525 NZD
0.109357 NZD 77,466,217 NZD
2021-06-05
0.112776 NZD
0.104896 NZD
0.101814 NZD
0.119643 NZD
0.111482 NZD 73,128,811 NZD
2021-06-04
0.126295 NZD
0.112714 NZD
0.106914 NZD
0.129459 NZD
0.113912 NZD 78,578,872 NZD
2021-06-03
0.120081 NZD
0.126300 NZD
0.118784 NZD
0.128848 NZD
0.122818 NZD 88,050,110 NZD
2021-06-02
0.116858 NZD
0.120082 NZD
0.113760 NZD
0.125006 NZD
0.119092 NZD 83,715,633 NZD
2021-06-01
0.120029 NZD
0.116858 NZD
0.113600 NZD
0.123280 NZD
0.117519 NZD 81,467,873 NZD
2021-05-31
0.114668 NZD
0.119988 NZD
0.109234 NZD
0.123463 NZD
0.116939 NZD 83,650,241 NZD
2021-05-30
0.103555 NZD
0.114668 NZD
0.099814 NZD
0.125719 NZD
0.112848 NZD 79,941,387 NZD