DATA / NZD Price Converter
We analyze 9 exchanges to compute the most accurate DATA / NZD price. Check our F.A.Q.
Last Price
0.134932 NZD
24h Volume
4,021,396 NZD
Last Price
0.134414 NZD
24h Volume
3,833,140 NZD
Last Price
0.133728 NZD
24h Volume
1,161,074 NZD
Last Price
0.071310 NZD
24h Volume
355,764 NZD
Last Price
0.133956 NZD
24h Volume
71,887 NZD
Last Price
0.134260 NZD
24h Volume
28,565 NZD
Last Price
0.133840 NZD
24h Volume
20,375 NZD
Last Price
0.133700 NZD
24h Volume
3,916 NZD
Last Price
0.133462 NZD
24h Volume
327 NZD
Date Start / End Low / High Avg. Price Market Cap
2021-03-07
0.139248 NZD
0.132271 NZD
0.126762 NZD
0.143091 NZD
0.133552 NZD 92,212,810 NZD
2021-03-06
0.137498 NZD
0.139574 NZD
0.128324 NZD
0.147231 NZD
0.137850 NZD 97,304,673 NZD
2021-03-05
0.124009 NZD
0.137476 NZD
0.115941 NZD
0.157461 NZD
0.131573 NZD 95,841,628 NZD
2021-03-04
0.125044 NZD
0.124347 NZD
0.119283 NZD
0.135440 NZD
0.125833 NZD 86,688,571 NZD
2021-03-03
0.122254 NZD
0.125248 NZD
0.120019 NZD
0.133249 NZD
0.126699 NZD 87,317,124 NZD
2021-03-02
0.120420 NZD
0.122277 NZD
0.115405 NZD
0.124243 NZD
0.119232 NZD 85,246,022 NZD
2021-03-01
0.109763 NZD
0.120599 NZD
0.109542 NZD
0.121940 NZD
0.117688 NZD 84,075,782 NZD
2021-02-28
0.119790 NZD
0.109542 NZD
0.101870 NZD
0.122041 NZD
0.109892 NZD 76,367,225 NZD
2021-02-27
0.104133 NZD
0.119832 NZD
0.103695 NZD
0.146448 NZD
0.118796 NZD 83,540,927 NZD
2021-02-26
0.105340 NZD
0.103695 NZD
0.096517 NZD
0.109367 NZD
0.104019 NZD 72,291,391 NZD
2021-02-25
0.116351 NZD
0.105234 NZD
0.105234 NZD
0.121717 NZD
0.115660 NZD 73,364,031 NZD
2021-02-24
0.108574 NZD
0.116336 NZD
0.102868 NZD
0.125867 NZD
0.116060 NZD 81,103,820 NZD
2021-02-23
0.131036 NZD
0.108366 NZD
0.096740 NZD
0.131579 NZD
0.111143 NZD 75,547,374 NZD
2021-02-22
0.155394 NZD
0.131046 NZD
0.111831 NZD
0.156227 NZD
0.139791 NZD 91,358,798 NZD